Ｄａｉｌｙ Ｒａｎｇｅ （正確性を期すために後日修正することがあります）
| 2006年 |
07月 |
28日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.77 |
116.03 |
114.61 |
114.64 |
| EUR/USD |
1.2701 |
1.2770 |
1.2660 |
1.2761 |
| GPB/USD |
1.8585 |
1.8666 |
1.8544 |
1.8631 |
| USD/CHF |
1.2385 |
1.2424 |
1.2311 |
1.2326 |
| USD/CAD |
1.1353 |
1.1371 |
1.1283 |
1.1317 |
| AUD/USD |
0.7629 |
0.7676 |
0.7593 |
0.7673 |
| NZD/USD |
0.6205 |
0.6205 |
0.6144 |
0.6176 |
| EUR/JPY |
147.03 |
147.11 |
146.13 |
146.28 |
| GPB/JPY |
215.16 |
215.29 |
213.66 |
213.66 |
| AUD/JPY |
88.30 |
88.44 |
87.76 |
87.99 |
| NZD/JPY |
71.83 |
71.86 |
70.79 |
70.81 |
| CAD/JPY |
101.99 |
102.14 |
101.34 |
101.34 |
| CHF/JPY |
93.48 |
93.56 |
92.95 |
93.01 |
| 2006年 |
07月 |
27日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.27 |
116.43 |
115.30 |
115.77 |
| EUR/USD |
1.2715 |
1.2772 |
1.2681 |
1.2701 |
| GPB/USD |
1.8546 |
1.8676 |
1.8538 |
1.8585 |
| USD/CHF |
1.2408 |
1.2419 |
1.2307 |
1.2385 |
| USD/CAD |
1.1346 |
1.1387 |
1.1287 |
1.1353 |
| AUD/USD |
0.7618 |
0.7660 |
0.7602 |
0.7629 |
| NZD/USD |
0.6248 |
0.6238 |
0.6176 |
0.6205 |
| EUR/JPY |
147.84 |
148.07 |
146.89 |
147.03 |
| GPB/JPY |
215.63 |
215.82 |
214.93 |
215.16 |
| AUD/JPY |
88.57 |
88.63 |
88.07 |
88.30 |
| NZD/JPY |
72.74 |
72.74 |
71.56 |
71.83 |
| CAD/JPY |
102.43 |
102.64 |
101.71 |
101.99 |
| CHF/JPY |
93.72 |
93.83 |
93.35 |
93.48 |
| 2006年 |
07月 |
26日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.27 |
117.27 |
116.18 |
116.27 |
| EUR/USD |
1.2578 |
1.2719 |
1.2559 |
1.2715 |
| GPB/USD |
1.8395 |
1.8551 |
1.8396 |
1.8546 |
| USD/CHF |
1.2536 |
1.2540 |
1.2404 |
1.2408 |
| USD/CAD |
1.1413 |
1.1429 |
1.1338 |
1.1346 |
| AUD/USD |
0.7526 |
0.7620 |
0.7526 |
0.7618 |
| NZD/USD |
0.6223 |
0.6266 |
0.6221 |
0.6248 |
| EUR/JPY |
147.50 |
147.87 |
146.86 |
147.84 |
| GPB/JPY |
215.65 |
216.23 |
214.73 |
215.63 |
| AUD/JPY |
88.30 |
88.90 |
88.11 |
88.57 |
| NZD/JPY |
73.04 |
73.30 |
72.74 |
72.74 |
| CAD/JPY |
102.68 |
102.89 |
102.21 |
102.43 |
| CHF/JPY |
93.53 |
93.76 |
93.22 |
93.72 |
| 2006年 |
07月 |
25日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.71 |
117.40 |
116.53 |
117.27 |
| EUR/USD |
1.2631 |
1.2666 |
1.2563 |
1.2578 |
| GPB/USD |
1.8511 |
1.8535 |
1.8385 |
1.8395 |
| USD/CHF |
1.2459 |
1.2547 |
1.2424 |
1.2536 |
| USD/CAD |
1.1411 |
1.1435 |
1.1377 |
1.1413 |
| AUD/USD |
0.7543 |
0.7565 |
0.7519 |
0.7526 |
| NZD/USD |
0.6231 |
0.6276 |
0.6220 |
0.6223 |
| EUR/JPY |
147.39 |
147.77 |
147.32 |
147.50 |
| GPB/JPY |
216.00 |
216.24 |
215.43 |
215.65 |
| AUD/JPY |
88.05 |
88.39 |
87.85 |
88.30 |
| NZD/JPY |
72.73 |
73.32 |
72.60 |
73.04 |
| CAD/JPY |
102.29 |
102.82 |
102.12 |
102.68 |
| CHF/JPY |
93.68 |
93.87 |
93.51 |
93.53 |
| 2006年 |
07月 |
24日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.19 |
116.94 |
116.12 |
116.71 |
| EUR/USD |
1.2693 |
1.2715 |
1.2610 |
1.2631 |
| GPB/USD |
1.8585 |
1.8595 |
1.8484 |
1.8511 |
| USD/CHF |
1.2368 |
1.2487 |
1.2356 |
1.2459 |
| USD/CAD |
1.1380 |
1.1459 |
1.1365 |
1.1411 |
| AUD/USD |
0.7523 |
0.7551 |
0.7503 |
0.7543 |
| NZD/USD |
0.6236 |
0.6245 |
0.6192 |
0.6231 |
| EUR/JPY |
147.49 |
147.68 |
147.20 |
147.39 |
| GPB/JPY |
215.93 |
216.36 |
215.58 |
216.00 |
| AUD/JPY |
87.40 |
88.17 |
87.34 |
88.05 |
| NZD/JPY |
72.43 |
72.95 |
72.28 |
72.73 |
| CAD/JPY |
102.10 |
102.48 |
101.83 |
102.29 |
| CHF/JPY |
93.95 |
94.03 |
93.47 |
93.68 |
| 2006年 |
07月 |
21日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.00 |
117.19 |
115.83 |
116.19 |
| EUR/USD |
1.2633 |
1.2697 |
1.2624 |
1.2693 |
| GPB/USD |
1.8489 |
1.8599 |
1.8475 |
1.8585 |
| USD/CHF |
1.2443 |
1.2444 |
1.2358 |
1.2368 |
| USD/CAD |
1.1327 |
1.1395 |
1.1263 |
1.1380 |
| AUD/USD |
0.7510 |
0.7544 |
0.7491 |
0.7523 |
| NZD/USD |
0.6224 |
0.6256 |
0.6208 |
0.6236 |
| EUR/JPY |
147.79 |
147.86 |
146.86 |
147.49 |
| GPB/JPY |
216.34 |
216.43 |
214.93 |
215.93 |
| AUD/JPY |
87.90 |
87.91 |
87.18 |
87.40 |
| NZD/JPY |
72.84 |
72.84 |
72.26 |
72.43 |
| CAD/JPY |
103.32 |
103.32 |
101.90 |
102.10 |
| CHF/JPY |
94.08 |
94.19 |
93.50 |
93.95 |
| 2006年 |
07月 |
20日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.86 |
117.07 |
116.55 |
117.00 |
| EUR/USD |
1.2589 |
1.2654 |
1.2587 |
1.2633 |
| GPB/USD |
1.8417 |
1.8520 |
1.8421 |
1.8489 |
| USD/CHF |
1.2486 |
1.2489 |
1.2417 |
1.2443 |
| USD/CAD |
1.1350 |
1.1352 |
1.1285 |
1.1327 |
| AUD/USD |
0.7500 |
0.7532 |
0.7490 |
0.7510 |
| NZD/USD |
0.6245 |
0.6256 |
0.6192 |
0.6224 |
| EUR/JPY |
147.11 |
147.88 |
146.98 |
147.79 |
| GPB/JPY |
215.27 |
216.58 |
214.95 |
216.34 |
| AUD/JPY |
87.66 |
87.95 |
87.40 |
87.90 |
| NZD/JPY |
72.90 |
73.05 |
72.35 |
72.84 |
| CAD/JPY |
102.99 |
103.50 |
102.81 |
103.32 |
| CHF/JPY |
93.60 |
94.13 |
93.51 |
94.08 |
| 2006年 |
07月 |
19日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.32 |
117.88 |
116.65 |
116.86 |
| EUR/USD |
1.2503 |
1.2610 |
1.2456 |
1.2589 |
| GPB/USD |
1.8257 |
1.8442 |
1.8231 |
1.8417 |
| USD/CHF |
1.2530 |
1.2597 |
1.2450 |
1.2486 |
| USD/CAD |
1.1370 |
1.1407 |
1.1315 |
1.1350 |
| AUD/USD |
0.7463 |
0.7511 |
0.7405 |
0.7500 |
| NZD/USD |
0.6251 |
0.6258 |
0.6167 |
0.6245 |
| EUR/JPY |
146.69 |
147.29 |
146.33 |
147.11 |
| GPB/JPY |
214.18 |
215.42 |
213.87 |
215.27 |
| AUD/JPY |
87.55 |
87.72 |
87.24 |
87.66 |
| NZD/JPY |
73.33 |
73.33 |
72.64 |
72.90 |
| CAD/JPY |
103.21 |
103.60 |
102.82 |
102.99 |
| CHF/JPY |
93.64 |
93.78 |
93.40 |
93.60 |
| 2006年 |
07月 |
18日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.24 |
117.59 |
116.70 |
117.32 |
| EUR/USD |
1.2519 |
1.2560 |
1.2473 |
1.2503 |
| GPB/USD |
1.8185 |
1.8330 |
1.8188 |
1.8257 |
| USD/CHF |
1.2483 |
1.2557 |
1.2444 |
1.2530 |
| USD/CAD |
1.1362 |
1.1378 |
1.1306 |
1.1370 |
| AUD/USD |
0.7474 |
0.7529 |
0.7445 |
0.7463 |
| NZD/USD |
0.6204 |
0.6285 |
0.6204 |
0.6251 |
| EUR/JPY |
146.75 |
146.97 |
146.25 |
146.69 |
| GPB/JPY |
213.20 |
214.74 |
212.58 |
214.18 |
| AUD/JPY |
87.65 |
88.06 |
87.31 |
87.55 |
| NZD/JPY |
72.78 |
73.51 |
72.53 |
73.33 |
| CAD/JPY |
103.13 |
103.63 |
102.85 |
103.21 |
| CHF/JPY |
93.92 |
93.92 |
93.41 |
93.64 |
| 2006年 |
07月 |
17日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.12 |
117.29 |
116.08 |
117.24 |
| EUR/USD |
1.2653 |
1.2659 |
1.2510 |
1.2519 |
| GPB/USD |
1.8384 |
1.8480 |
1.8177 |
1.8185 |
| USD/CHF |
1.2343 |
1.2493 |
1.2329 |
1.2483 |
| USD/CAD |
1.1286 |
1.1370 |
1.1276 |
1.1362 |
| AUD/USD |
0.7532 |
0.7538 |
0.7467 |
0.7474 |
| NZD/USD |
0.6199 |
0.6228 |
0.6185 |
0.6204 |
| EUR/JPY |
146.90 |
147.15 |
146.50 |
146.75 |
| GPB/JPY |
213.50 |
213.87 |
212.76 |
213.20 |
| AUD/JPY |
87.47 |
87.86 |
87.29 |
87.65 |
| NZD/JPY |
72.09 |
72.90 |
72.09 |
72.78 |
| CAD/JPY |
102.90 |
103.76 |
102.89 |
103.13 |
| CHF/JPY |
94.10 |
94.35 |
93.74 |
93.92 |
| 2006年 |
07月 |
14日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.39 |
116.39 |
115.35 |
116.12 |
| EUR/USD |
1.2690 |
1.2691 |
1.2626 |
1.2653 |
| GPB/USD |
1.8438 |
1.8450 |
1.8340 |
1.8384 |
| USD/CHF |
1.2299 |
1.2380 |
1.2285 |
1.2343 |
| USD/CAD |
1.1315 |
1.1326 |
1.1258 |
1.1286 |
| AUD/USD |
0.7540 |
0.7548 |
0.7482 |
0.7532 |
| NZD/USD |
0.6184 |
0.6213 |
0.6150 |
0.6199 |
| EUR/JPY |
146.45 |
147.20 |
146.40 |
146.90 |
| GPB/JPY |
212.78 |
213.74 |
212.60 |
213.50 |
| AUD/JPY |
87.01 |
87.78 |
86.63 |
87.47 |
| NZD/JPY |
71.36 |
72.21 |
71.24 |
71.98 |
| CAD/JPY |
102.00 |
103.29 |
101.92 |
102.90 |
| CHF/JPY |
93.83 |
94.30 |
93.84 |
94.10 |
| 2006年 |
07月 |
13日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.52 |
115.52 |
114.99 |
115.39 |
| EUR/USD |
1.2704 |
1.2730 |
1.2665 |
1.2690 |
| GPB/USD |
1.8464 |
1.8468 |
1.8335 |
1.8438 |
| USD/CHF |
1.2337 |
1.2346 |
1.2275 |
1.2299 |
| USD/CAD |
1.1345 |
1.1351 |
1.1287 |
1.1315 |
| AUD/USD |
0.7515 |
0.7566 |
0.7516 |
0.7540 |
| NZD/USD |
0.6160 |
0.6200 |
0.6160 |
0.6184 |
| EUR/JPY |
146.75 |
146.84 |
146.20 |
146.45 |
| GPB/JPY |
211.87 |
212.77 |
211.41 |
212.78 |
| AUD/JPY |
86.74 |
87.24 |
86.67 |
87.01 |
| NZD/JPY |
71.43 |
71.43 |
70.99 |
71.36 |
| CAD/JPY |
101.81 |
102.13 |
101.59 |
102.00 |
| CHF/JPY |
93.63 |
93.87 |
93.43 |
93.83 |
| 2006年 |
07月 |
12日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.25 |
115.73 |
114.18 |
115.52 |
| EUR/USD |
1.2774 |
1.2780 |
1.2675 |
1.2704 |
| GPB/USD |
1.8464 |
1.8476 |
1.8310 |
1.8464 |
| USD/CHF |
1.2257 |
1.2373 |
1.2251 |
1.2337 |
| USD/CAD |
1.1316 |
1.1400 |
1.1311 |
1.1345 |
| AUD/USD |
0.7532 |
0.7554 |
0.7510 |
0.7515 |
| NZD/USD |
0.6168 |
0.6189 |
0.6135 |
0.6160 |
| EUR/JPY |
145.96 |
146.78 |
145.78 |
146.75 |
| GPB/JPY |
210.91 |
212.07 |
210.63 |
211.87 |
| AUD/JPY |
86.02 |
87.03 |
85.82 |
86.74 |
| NZD/JPY |
70.36 |
71.23 |
70.30 |
71.09 |
| CAD/JPY |
100.94 |
101.89 |
100.84 |
101.81 |
| CHF/JPY |
93.17 |
93.66 |
93.08 |
93.63 |
| 2006年 |
07月 |
11日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.33 |
114.70 |
113.93 |
114.25 |
| EUR/USD |
1.2730 |
1.2779 |
1.2714 |
1.2774 |
| GPB/USD |
1.8407 |
1.8474 |
1.8367 |
1.8464 |
| USD/CHF |
1.2310 |
1.2333 |
1.2255 |
1.2257 |
| USD/CAD |
1.1240 |
1.1346 |
1.1223 |
1.1316 |
| AUD/USD |
0.7460 |
0.7533 |
0.7446 |
0.7532 |
| NZD/USD |
0.6103 |
0.6172 |
0.6100 |
0.6168 |
| EUR/JPY |
145.50 |
145.97 |
145.18 |
145.96 |
| GPB/JPY |
210.44 |
210.98 |
210.02 |
210.91 |
| AUD/JPY |
85.32 |
86.05 |
85.24 |
86.02 |
| NZD/JPY |
69.73 |
70.46 |
69.63 |
70.36 |
| CAD/JPY |
101.72 |
101.86 |
100.62 |
100.94 |
| CHF/JPY |
92.95 |
93.21 |
92.66 |
93.17 |
| 2006年 |
07月 |
10日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.04 |
114.05 |
113.45 |
114.33 |
| EUR/USD |
1.2810 |
1.2817 |
1.2721 |
1.2730 |
| GPB/USD |
1.8508 |
1.8522 |
1.8370 |
1.8407 |
| USD/CHF |
1.2236 |
1.2326 |
1.2222 |
1.2310 |
| USD/CAD |
1.1138 |
1.1261 |
1.1132 |
1.1240 |
| AUD/USD |
0.7515 |
0.7532 |
0.7460 |
0.7460 |
| NZD/USD |
0.6113 |
0.6155 |
0.6100 |
0.6103 |
| EUR/JPY |
146.06 |
146.06 |
145.02 |
145.50 |
| GPB/JPY |
210.92 |
210.92 |
209.57 |
210.44 |
| AUD/JPY |
85.66 |
85.66 |
85.09 |
85.32 |
| NZD/JPY |
69.72 |
69.86 |
69.37 |
69.73 |
| CAD/JPY |
102.30 |
102.30 |
101.11 |
101.72 |
| CHF/JPY |
93.17 |
93.17 |
92.49 |
92.95 |
| 2006年 |
07月 |
07日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.12 |
115.30 |
113.82 |
114.04 |
| EUR/USD |
1.2782 |
1.2865 |
1.2768 |
1.2810 |
| GPB/USD |
1.8373 |
1.8540 |
1.8357 |
1.8508 |
| USD/CHF |
1.2280 |
1.2297 |
1.2184 |
1.2236 |
| USD/CAD |
1.1131 |
1.1154 |
1.1085 |
1.1138 |
| AUD/USD |
0.7463 |
0.7529 |
0.7453 |
0.7515 |
| NZD/USD |
0.6047 |
0.6117 |
0.6033 |
0.6113 |
| EUR/JPY |
147.13 |
147.28 |
145.96 |
146.08 |
| GPB/JPY |
211.50 |
211.80 |
210.72 |
211.00 |
| AUD/JPY |
85.92 |
86.17 |
85.47 |
85.71 |
| NZD/JPY |
69.62 |
69.89 |
69.38 |
69.72 |
| CAD/JPY |
103.43 |
103.68 |
102.12 |
102.39 |
| CHF/JPY |
93.75 |
93.82 |
92.98 |
93.22 |
| 2006年 |
07月 |
06日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.73 |
115.72 |
114.90 |
115.12 |
| EUR/USD |
1.2725 |
1.2784 |
1.2718 |
1.2782 |
| GPB/USD |
1.8345 |
1.8408 |
1.8338 |
1.8373 |
| USD/CHF |
1.2323 |
1.2328 |
1.2265 |
1.2280 |
| USD/CAD |
1.1123 |
1.1152 |
1.1086 |
1.1131 |
| AUD/USD |
0.7418 |
0.7471 |
0.7410 |
0.7463 |
| NZD/USD |
0.6047 |
0.6065 |
0.6026 |
0.6047 |
| EUR/JPY |
147.27 |
147.42 |
146.64 |
147.13 |
| GPB/JPY |
212.30 |
212.30 |
211.21 |
211.50 |
| AUD/JPY |
85.84 |
85.96 |
85.50 |
85.92 |
| NZD/JPY |
70.00 |
70.00 |
69.52 |
69.62 |
| CAD/JPY |
104.05 |
104.05 |
103.33 |
103.43 |
| CHF/JPY |
93.92 |
94.00 |
93.40 |
93.75 |
| 2006年 |
07月 |
05日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.81 |
115.79 |
114.58 |
115.73 |
| EUR/USD |
1.2798 |
1.2840 |
1.2707 |
1.2725 |
| GPB/USD |
1.8453 |
1.8485 |
1.8327 |
1.8345 |
| USD/CHF |
1.2246 |
1.2359 |
1.2203 |
1.2323 |
| USD/CAD |
1.1064 |
1.1140 |
1.1042 |
1.1123 |
| AUD/USD |
0.7450 |
0.7474 |
0.7401 |
0.7418 |
| NZD/USD |
0.6067 |
0.6118 |
0.6033 |
0.6047 |
| EUR/JPY |
146.93 |
147.38 |
146.66 |
147.27 |
| GPB/JPY |
211.93 |
212.47 |
211.52 |
212.30 |
| AUD/JPY |
85.53 |
85.96 |
85.39 |
85.84 |
| NZD/JPY |
70.03 |
70.26 |
69.80 |
70.00 |
| CAD/JPY |
103.75 |
104.20 |
103.50 |
104.05 |
| CHF/JPY |
93.75 |
94.10 |
93.51 |
93.92 |
| 2006年 |
07月 |
04日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.65 |
114.83 |
114.39 |
114.81 |
| EUR/USD |
1.2805 |
1.2822 |
1.2787 |
1.2798 |
| GPB/USD |
1.8429 |
1.8481 |
1.8424 |
1.8453 |
| USD/CHF |
1.2237 |
1.2264 |
1.2228 |
1.2246 |
| USD/CAD |
1.1111 |
1.1129 |
1.1056 |
1.1064 |
| AUD/USD |
0.7427 |
0.7469 |
0.7423 |
0.7450 |
| NZD/USD |
0.6067 |
0.6116 |
0.6067 |
0.6107 |
| EUR/JPY |
146.78 |
146.93 |
146.52 |
146.93 |
| GPB/JPY |
211.27 |
211.93 |
210.97 |
211.93 |
| AUD/JPY |
85.17 |
85.61 |
85.07 |
85.53 |
| NZD/JPY |
69.57 |
70.03 |
69.47 |
70.03 |
| CAD/JPY |
103.21 |
103.79 |
102.83 |
103.75 |
| CHF/JPY |
93.69 |
93.76 |
93.42 |
93.75 |
| 2006年 |
07月 |
03日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.42 |
114.95 |
114.10 |
114.65 |
| EUR/USD |
1.2791 |
1.2823 |
1.2762 |
1.2805 |
| GPB/USD |
1.8484 |
1.8488 |
1.8386 |
1.8429 |
| USD/CHF |
1.2232 |
1.2279 |
1.2218 |
1.2237 |
| USD/CAD |
1.1160 |
1.1190 |
1.1086 |
1.1111 |
| AUD/USD |
0.7434 |
0.7462 |
0.7412 |
0.7427 |
| NZD/USD |
0.6090 |
0.6110 |
0.6049 |
0.6067 |
| EUR/JPY |
146.36 |
147.05 |
145.93 |
146.78 |
| GPB/JPY |
211.51 |
211.90 |
210.77 |
211.27 |
| AUD/JPY |
85.07 |
85.50 |
84.80 |
85.17 |
| NZD/JPY |
69.69 |
70.03 |
69.38 |
69.57 |
| CAD/JPY |
102.52 |
103.55 |
102.09 |
103.21 |
| CHF/JPY |
93.57 |
93.81 |
93.24 |
93.69 |
| 2006年 |
06月 |
30日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.18 |
115.23 |
114.17 |
114.42 |
| EUR/USD |
1.2665 |
1.2794 |
1.2658 |
1.2791 |
| GPB/USD |
1.8281 |
1.8499 |
1.8275 |
1.8484 |
| USD/CHF |
1.2364 |
1.2373 |
1.2216 |
1.2232 |
| USD/CAD |
1.1109 |
1.1179 |
1.1082 |
1.1160 |
| AUD/USD |
0.7389 |
0.7452 |
0.7380 |
0.7434 |
| NZD/USD |
0.6038 |
0.6125 |
0.6030 |
0.6090 |
| EUR/JPY |
145.87 |
146.45 |
145.63 |
146.36 |
| GPB/JPY |
210.52 |
211.78 |
209.86 |
211.51 |
| AUD/JPY |
85.07 |
85.32 |
84.87 |
85.07 |
| NZD/JPY |
69.51 |
70.19 |
69.34 |
69.69 |
| CAD/JPY |
103.67 |
103.85 |
102.35 |
102.52 |
| CHF/JPY |
93.13 |
93.70 |
92.88 |
93.57 |
| 2006年 |
06月 |
29日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.48 |
116.63 |
114.85 |
115.18 |
| EUR/USD |
1.2557 |
1.2668 |
1.2520 |
1.2665 |
| GPB/USD |
1.8187 |
1.8298 |
1.8092 |
1.8281 |
| USD/CHF |
1.2457 |
1.2503 |
1.2357 |
1.2364 |
| USD/CAD |
1.1235 |
1.1239 |
1.1098 |
1.1109 |
| AUD/USD |
0.7293 |
0.7401 |
0.7273 |
0.7389 |
| NZD/USD |
0.5968 |
0.6070 |
0.5930 |
0.6038 |
| EUR/JPY |
146.26 |
146.28 |
145.33 |
145.87 |
| GPB/JPY |
211.83 |
211.92 |
209.97 |
210.52 |
| AUD/JPY |
84.95 |
85.14 |
84.64 |
85.07 |
| NZD/JPY |
69.48 |
69.71 |
68.94 |
69.51 |
| CAD/JPY |
103.68 |
104.45 |
103.36 |
103.67 |
| CHF/JPY |
93.50 |
93.55 |
92.82 |
93.13 |
| 2006年 |
06月 |
28日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.30 |
116.50 |
116.05 |
116.48 |
| EUR/USD |
1.2578 |
1.2585 |
1.2516 |
1.2557 |
| GPB/USD |
1.8214 |
1.8237 |
1.8142 |
1.8187 |
| USD/CHF |
1.2439 |
1.2493 |
1.2426 |
1.2457 |
| USD/CAD |
1.1233 |
1.1268 |
1.1208 |
1.1235 |
| AUD/USD |
0.7324 |
0.7328 |
0.7270 |
0.7293 |
| NZD/USD |
0.6057 |
0.6057 |
0.5928 |
0.5968 |
| EUR/JPY |
146.27 |
146.35 |
145.65 |
146.26 |
| GPB/JPY |
211.78 |
211.99 |
211.14 |
211.83 |
| AUD/JPY |
85.17 |
85.20 |
84.58 |
84.95 |
| NZD/JPY |
70.42 |
70.42 |
68.97 |
69.48 |
| CAD/JPY |
103.52 |
103.82 |
103.19 |
103.68 |
| CHF/JPY |
93.50 |
93.57 |
93.12 |
93.50 |
| 2006年 |
06月 |
27日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.27 |
116.71 |
115.86 |
116.30 |
| EUR/USD |
1.2582 |
1.2619 |
1.2562 |
1.2578 |
| GPB/USD |
1.8237 |
1.8263 |
1.8187 |
1.8214 |
| USD/CHF |
1.2428 |
1.2473 |
1.2399 |
1.2439 |
| USD/CAD |
1.1233 |
1.1251 |
1.1192 |
1.1233 |
| AUD/USD |
0.7324 |
0.7352 |
0.7315 |
0.7324 |
| NZD/USD |
0.6050 |
0.6085 |
0.6021 |
0.6057 |
| EUR/JPY |
146.28 |
146.65 |
146.07 |
146.27 |
| GPB/JPY |
212.01 |
212.38 |
211.44 |
211.78 |
| AUD/JPY |
85.16 |
85.48 |
85.02 |
85.17 |
| NZD/JPY |
70.32 |
70.60 |
70.16 |
70.42 |
| CAD/JPY |
103.51 |
103.87 |
103.28 |
103.52 |
| CHF/JPY |
93.56 |
93.62 |
93.28 |
93.50 |
| 2006年 |
06月 |
26日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.55 |
116.56 |
116.09 |
116.27 |
| EUR/USD |
1.2507 |
1.2605 |
1.2503 |
1.2582 |
| GPB/USD |
1.8174 |
1.8245 |
1.8164 |
1.8237 |
| USD/CHF |
1.2493 |
1.2497 |
1.2407 |
1.2428 |
| USD/CAD |
1.1229 |
1.1280 |
1.1174 |
1.1233 |
| AUD/USD |
0.7317 |
0.7334 |
0.7292 |
0.7324 |
| NZD/USD |
0.6077 |
0.6092 |
0.6027 |
0.6050 |
| EUR/JPY |
145.78 |
146.39 |
145.55 |
146.28 |
| GPB/JPY |
211.82 |
212.14 |
211.39 |
212.01 |
| AUD/JPY |
85.29 |
85.43 |
84.89 |
85.16 |
| NZD/JPY |
70.87 |
70.88 |
70.17 |
70.32 |
| CAD/JPY |
103.80 |
103.98 |
103.26 |
103.51 |
| CHF/JPY |
93.31 |
93.62 |
93.17 |
93.56 |
| 2006年 |
06月 |
23日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.12 |
116.60 |
115.76 |
116.55 |
| EUR/USD |
1.2580 |
1.2583 |
1.2478 |
1.2507 |
| GPB/USD |
1.8280 |
1.8311 |
1.8127 |
1.8174 |
| USD/CHF |
1.2428 |
1.2530 |
1.2417 |
1.2493 |
| USD/CAD |
1.1173 |
1.1290 |
1.1178 |
1.1229 |
| AUD/USD |
0.7338 |
0.7352 |
0.7305 |
0.7317 |
| NZD/USD |
0.6093 |
0.6120 |
0.6044 |
0.6077 |
| EUR/JPY |
146.06 |
146.11 |
145.11 |
145.78 |
| GPB/JPY |
212.28 |
212.42 |
210.91 |
211.82 |
| AUD/JPY |
85.21 |
85.33 |
84.88 |
85.29 |
| NZD/JPY |
70.78 |
71.01 |
70.32 |
70.87 |
| CAD/JPY |
103.93 |
103.95 |
102.93 |
103.80 |
| CHF/JPY |
93.43 |
93.43 |
92.87 |
93.31 |
| 2006年 |
06月 |
22日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.90 |
116.29 |
114.68 |
116.12 |
| EUR/USD |
1.2660 |
1.2680 |
1.2551 |
1.2580 |
| GPB/USD |
1.8452 |
1.8457 |
1.8263 |
1.8280 |
| USD/CHF |
1.2341 |
1.2447 |
1.2318 |
1.2428 |
| USD/CAD |
1.1086 |
1.1203 |
1.1071 |
1.1173 |
| AUD/USD |
0.7398 |
0.7423 |
0.7322 |
0.7337 |
| NZD/USD |
0.6211 |
0.6211 |
0.6076 |
0.6093 |
| EUR/JPY |
145.45 |
146.30 |
145.26 |
146.06 |
| GPB/JPY |
211.93 |
212.61 |
211.42 |
212.28 |
| AUD/JPY |
84.91 |
85.33 |
84.75 |
85.21 |
| NZD/JPY |
71.33 |
71.33 |
70.50 |
70.78 |
| CAD/JPY |
103.63 |
104.10 |
103.46 |
103.93 |
| CHF/JPY |
93.10 |
93.56 |
92.97 |
93.43 |
| 2006年 |
06月 |
21日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.96 |
115.23 |
114.38 |
114.90 |
| EUR/USD |
1.2579 |
1.2678 |
1.2576 |
1.2660 |
| GPB/USD |
1.8420 |
1.8470 |
1.8410 |
1.8452 |
| USD/CHF |
1.2390 |
1.2391 |
1.2316 |
1.2341 |
| USD/CAD |
1.1177 |
1.1185 |
1.1032 |
1.1086 |
| AUD/USD |
0.7378 |
0.7405 |
0.7341 |
0.7398 |
| NZD/USD |
0.6200 |
0.6225 |
0.6160 |
0.6211 |
| EUR/JPY |
144.62 |
145.52 |
144.44 |
145.45 |
| GPB/JPY |
211.69 |
212.20 |
211.25 |
211.93 |
| AUD/JPY |
84.80 |
85.00 |
84.37 |
84.91 |
| NZD/JPY |
71.25 |
71.39 |
70.34 |
71.33 |
| CAD/JPY |
102.82 |
104.05 |
102.51 |
103.63 |
| CHF/JPY |
92.77 |
93.15 |
92.62 |
93.10 |
| 2006年 |
06月 |
20日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.55 |
115.64 |
114.62 |
114.96 |
| EUR/USD |
1.2575 |
1.2616 |
1.2538 |
1.2579 |
| GPB/USD |
1.8414 |
1.8459 |
1.8371 |
1.8420 |
| USD/CHF |
1.2408 |
1.2440 |
1.2345 |
1.2390 |
| USD/CAD |
1.1200 |
1.1247 |
1.1152 |
1.1177 |
| AUD/USD |
0.7365 |
0.7406 |
0.7359 |
0.7378 |
| NZD/USD |
0.6166 |
0.6222 |
0.6160 |
0.6200 |
| EUR/JPY |
145.29 |
145.32 |
144.19 |
144.62 |
| GPB/JPY |
212.62 |
212.72 |
211.30 |
211.69 |
| AUD/JPY |
85.06 |
85.21 |
84.69 |
84.80 |
| NZD/JPY |
71.21 |
71.64 |
70.92 |
71.25 |
| CAD/JPY |
103.11 |
103.12 |
102.17 |
102.82 |
| CHF/JPY |
93.08 |
93.12 |
92.46 |
92.77 |
| 2006年 |
06月 |
19日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.19 |
115.78 |
115.10 |
115.55 |
| EUR/USD |
1.2642 |
1.2654 |
1.2552 |
1.2575 |
| GPB/USD |
1.8504 |
1.8523 |
1.8370 |
1.8414 |
| USD/CHF |
1.2316 |
1.2435 |
1.2308 |
1.2408 |
| USD/CAD |
1.1229 |
1.1255 |
1.1185 |
1.1200 |
| AUD/USD |
0.7380 |
0.7390 |
0.7359 |
0.7365 |
| NZD/USD |
0.6175 |
0.6183 |
0.6150 |
0.6166 |
| EUR/JPY |
145.65 |
145.86 |
144.85 |
145.29 |
| GPB/JPY |
213.19 |
213.71 |
211.93 |
212.62 |
| AUD/JPY |
85.03 |
85.39 |
84.85 |
85.06 |
| NZD/JPY |
71.12 |
71.33 |
70.96 |
71.21 |
| CAD/JPY |
102.62 |
103.16 |
102.52 |
103.11 |
| CHF/JPY |
93.55 |
93.68 |
92.77 |
93.08 |
| 2006年 |
06月 |
16日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.76 |
115.20 |
114.55 |
115.19 |
| EUR/USD |
1.2636 |
1.2672 |
1.2618 |
1.2642 |
| GPB/USD |
1.8496 |
1.8560 |
1.8472 |
1.8504 |
| USD/CHF |
1.2307 |
1.2346 |
1.2267 |
1.2316 |
| USD/CAD |
1.1112 |
1.1252 |
1.1111 |
1.1229 |
| AUD/USD |
0.7427 |
0.7446 |
0.7373 |
0.7380 |
| NZD/USD |
0.6230 |
0.6252 |
0.6157 |
0.6175 |
| EUR/JPY |
145.01 |
145.67 |
144.94 |
145.62 |
| GPB/JPY |
212.24 |
213.24 |
212.12 |
213.19 |
| AUD/JPY |
85.22 |
85.43 |
84.85 |
85.03 |
| NZD/JPY |
71.46 |
71.67 |
70.95 |
71.12 |
| CAD/JPY |
103.27 |
103.34 |
102.21 |
102.62 |
| CHF/JPY |
93.24 |
93.63 |
93.21 |
93.55 |
| 2006年 |
06月 |
15日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.06 |
115.23 |
114.64 |
114.76 |
| EUR/USD |
1.2597 |
1.2660 |
1.2581 |
1.2636 |
| GPB/USD |
1.8425 |
1.8546 |
1.8425 |
1.8496 |
| USD/CHF |
1.2316 |
1.2343 |
1.2258 |
1.2307 |
| USD/CAD |
1.1140 |
1.1190 |
1.1111 |
1.1112 |
| AUD/USD |
0.7361 |
0.7423 |
0.7363 |
0.7427 |
| NZD/USD |
0.6220 |
0.6246 |
0.6201 |
0.6230 |
| EUR/JPY |
144.94 |
145.30 |
144.79 |
145.01 |
| GPB/JPY |
212.00 |
212.80 |
211.67 |
212.24 |
| AUD/JPY |
84.71 |
85.29 |
84.65 |
85.22 |
| NZD/JPY |
71.53 |
71.69 |
71.29 |
71.46 |
| CAD/JPY |
103.26 |
103.37 |
102.67 |
103.27 |
| CHF/JPY |
93.43 |
93.58 |
93.17 |
93.24 |
| 2006年 |
06月 |
14日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.42 |
115.44 |
114.46 |
115.06 |
| EUR/USD |
1.2535 |
1.2649 |
1.2533 |
1.2597 |
| GPB/USD |
1.8328 |
1.8500 |
1.8328 |
1.8425 |
| USD/CHF |
1.2398 |
1.2398 |
1.2268 |
1.2316 |
| USD/CAD |
1.1135 |
1.1175 |
1.1085 |
1.1140 |
| AUD/USD |
0.7374 |
0.7410 |
0.7345 |
0.7361 |
| NZD/USD |
0.6206 |
0.6268 |
0.6192 |
0.6220 |
| EUR/JPY |
144.67 |
145.18 |
144.38 |
144.94 |
| GPB/JPY |
211.55 |
212.44 |
211.05 |
212.00 |
| AUD/JPY |
85.11 |
85.15 |
84.59 |
84.71 |
| NZD/JPY |
71.63 |
71.99 |
71.30 |
71.53 |
| CAD/JPY |
103.67 |
103.70 |
102.99 |
103.26 |
| CHF/JPY |
93.10 |
93.65 |
92.86 |
93.43 |
| 2006年 |
06月 |
13日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.39 |
115.45 |
114.25 |
115.42 |
| EUR/USD |
1.2587 |
1.2616 |
1.2530 |
1.2535 |
| GPB/USD |
1.8425 |
1.8456 |
1.8317 |
1.8328 |
| USD/CHF |
1.2338 |
1.2409 |
1.2304 |
1.2398 |
| USD/CAD |
1.0995 |
1.1133 |
1.0970 |
1.1135 |
| AUD/USD |
0.7460 |
0.7460 |
0.7367 |
0.7374 |
| NZD/USD |
0.6290 |
0.6290 |
0.6192 |
0.6206 |
| EUR/JPY |
143.97 |
144.94 |
143.88 |
144.67 |
| GPB/JPY |
210.75 |
212.11 |
210.49 |
211.55 |
| AUD/JPY |
85.34 |
85.53 |
84.65 |
85.11 |
| NZD/JPY |
71.92 |
71.99 |
71.08 |
71.63 |
| CAD/JPY |
104.03 |
104.24 |
103.53 |
103.67 |
| CHF/JPY |
92.70 |
93.34 |
92.67 |
93.10 |
| 2006年 |
06月 |
12日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.98 |
114.59 |
113.97 |
114.39 |
| EUR/USD |
1.2639 |
1.2652 |
1.2565 |
1.2587 |
| GPB/USD |
1.8404 |
1.8470 |
1.8382 |
1.8425 |
| USD/CHF |
1.2308 |
1.2369 |
1.2290 |
1.2338 |
| USD/CAD |
1.1065 |
1.1073 |
1.0963 |
1.0995 |
| AUD/USD |
0.7482 |
0.7499 |
0.7455 |
0.7460 |
| NZD/USD |
0.6334 |
0.6338 |
0.6286 |
0.6290 |
| EUR/JPY |
144.04 |
144.29 |
143.65 |
143.97 |
| GPB/JPY |
209.73 |
210.93 |
209.82 |
210.75 |
| AUD/JPY |
85.24 |
85.65 |
85.29 |
85.34 |
| NZD/JPY |
72.24 |
72.35 |
71.90 |
71.92 |
| CAD/JPY |
103.00 |
104.16 |
102.95 |
104.03 |
| CHF/JPY |
92.58 |
92.81 |
92.44 |
92.70 |
| 2006年 |
06月 |
09日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.25 |
114.35 |
113.55 |
113.98 |
| EUR/USD |
1.2650 |
1.2684 |
1.2595 |
1.2639 |
| GPB/USD |
1.8424 |
1.8485 |
1.8368 |
1.8404 |
| USD/CHF |
1.2321 |
1.2368 |
1.2272 |
1.2308 |
| USD/CAD |
1.1232 |
1.1230 |
1.1052 |
1.1065 |
| AUD/USD |
0.7412 |
0.7504 |
0.7414 |
0.7482 |
| NZD/USD |
0.6253 |
0.6347 |
0.6253 |
0.6340 |
| EUR/JPY |
144.55 |
144.55 |
143.73 |
144.04 |
| GPB/JPY |
210.45 |
210.62 |
209.61 |
209.73 |
| AUD/JPY |
84.65 |
85.44 |
84.44 |
85.24 |
| NZD/JPY |
71.38 |
72.26 |
71.17 |
72.24 |
| CAD/JPY |
101.70 |
103.09 |
101.37 |
103.00 |
| CHF/JPY |
92.71 |
92.74 |
92.27 |
92.58 |
| 2006年 |
06月 |
08日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.58 |
114.74 |
113.38 |
114.25 |
| EUR/USD |
1.2786 |
1.2808 |
1.2627 |
1.2650 |
| GPB/USD |
1.8545 |
1.8572 |
1.8372 |
1.8424 |
| USD/CHF |
1.2221 |
1.2363 |
1.2186 |
1.2321 |
| USD/CAD |
1.1134 |
1.1245 |
1.1113 |
1.1232 |
| AUD/USD |
0.7406 |
0.7467 |
0.7404 |
0.7412 |
| NZD/USD |
0.6262 |
0.6307 |
0.6243 |
0.6253 |
| EUR/JPY |
145.20 |
145.71 |
144.32 |
144.55 |
| GPB/JPY |
210.62 |
211.10 |
210.19 |
210.45 |
| AUD/JPY |
84.12 |
85.33 |
83.99 |
84.65 |
| NZD/JPY |
71.07 |
71.83 |
71.02 |
71.38 |
| CAD/JPY |
102.01 |
102.45 |
101.54 |
101.70 |
| CHF/JPY |
92.95 |
93.28 |
92.49 |
92.71 |
| 2006年 |
06月 |
07日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.32 |
113.69 |
112.92 |
113.58 |
| EUR/USD |
1.2833 |
1.2838 |
1.2760 |
1.2786 |
| GPB/USD |
1.8604 |
1.8647 |
1.8530 |
1.8545 |
| USD/CHF |
1.2158 |
1.2244 |
1.2141 |
1.2221 |
| USD/CAD |
1.1135 |
1.1163 |
1.1098 |
1.1134 |
| AUD/USD |
0.7404 |
0.7432 |
0.7392 |
0.7406 |
| NZD/USD |
0.6270 |
0.6300 |
0.6225 |
0.6262 |
| EUR/JPY |
145.42 |
145.42 |
144.73 |
145.20 |
| GPB/JPY |
210.82 |
211.00 |
210.35 |
210.62 |
| AUD/JPY |
83.90 |
84.20 |
83.68 |
84.12 |
| NZD/JPY |
71.08 |
71.23 |
70.69 |
71.07 |
| CAD/JPY |
101.77 |
102.13 |
101.45 |
102.01 |
| CHF/JPY |
93.23 |
93.23 |
92.72 |
92.95 |
| 2006年 |
06月 |
06日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.24 |
113.57 |
112.06 |
113.32 |
| EUR/USD |
1.2906 |
1.2934 |
1.2808 |
1.2833 |
| GPB/USD |
1.8723 |
1.8772 |
1.8592 |
1.8604 |
| USD/CHF |
1.2080 |
1.2180 |
1.2042 |
1.2158 |
| USD/CAD |
1.1080 |
1.1175 |
1.1051 |
1.1135 |
| AUD/USD |
0.7480 |
0.7485 |
0.7395 |
0.7404 |
| NZD/USD |
0.6313 |
0.6326 |
0.6261 |
0.6270 |
| EUR/JPY |
144.85 |
145.47 |
144.52 |
145.42 |
| GPB/JPY |
210.15 |
211.19 |
209.89 |
210.82 |
| AUD/JPY |
83.96 |
84.37 |
83.63 |
83.90 |
| NZD/JPY |
70.84 |
71.35 |
70.56 |
71.08 |
| CAD/JPY |
101.28 |
101.86 |
101.14 |
101.77 |
| CHF/JPY |
92.91 |
93.28 |
92.66 |
93.23 |
| 2006年 |
06月 |
05日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.73 |
112.29 |
111.43 |
112.24 |
| EUR/USD |
1.2918 |
1.2980 |
1.2905 |
1.2906 |
| GPB/USD |
1.8822 |
1.8879 |
1.8719 |
1.8723 |
| USD/CHF |
1.2083 |
1.2083 |
1.2017 |
1.2080 |
| USD/CAD |
1.1010 |
1.1084 |
1.0978 |
1.1080 |
| AUD/USD |
0.7518 |
0.7543 |
0.7470 |
0.7480 |
| NZD/USD |
0.6305 |
0.6354 |
0.6305 |
0.6313 |
| EUR/JPY |
144.32 |
144.98 |
144.26 |
144.85 |
| GPB/JPY |
210.30 |
210.92 |
209.54 |
210.15 |
| AUD/JPY |
84.00 |
84.21 |
83.53 |
83.96 |
| NZD/JPY |
70.42 |
71.03 |
70.35 |
70.84 |
| CAD/JPY |
101.48 |
101.79 |
101.18 |
101.28 |
| CHF/JPY |
92.47 |
92.99 |
92.46 |
92.91 |
| 2006年 |
06月 |
02日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.71 |
112.94 |
111.32 |
111.73 |
| EUR/USD |
1.2804 |
1.2941 |
1.2796 |
1.2918 |
| GPB/USD |
1.8659 |
1.8860 |
1.8612 |
1.8822 |
| USD/CHF |
1.2215 |
1.2293 |
1.2053 |
1.2083 |
| USD/CAD |
1.1030 |
1.1054 |
1.0974 |
1.1010 |
| AUD/USD |
0.7465 |
0.7524 |
0.7445 |
0.7518 |
| NZD/USD |
0.6285 |
0.6332 |
0.6230 |
0.6305 |
| EUR/JPY |
144.32 |
144.73 |
144.05 |
144.32 |
| GPB/JPY |
210.26 |
210.77 |
209.78 |
210.30 |
| AUD/JPY |
84.13 |
84.47 |
83.54 |
84.00 |
| NZD/JPY |
70.85 |
71.15 |
70.33 |
70.42 |
| CAD/JPY |
102.17 |
102.31 |
101.27 |
101.48 |
| CHF/JPY |
92.27 |
92.59 |
92.14 |
92.47 |
| 2006年 |
06月 |
01日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.61 |
113.38 |
112.36 |
112.71 |
| EUR/USD |
1.2808 |
1.2825 |
1.2722 |
1.2804 |
| GPB/USD |
1.8698 |
1.8719 |
1.8568 |
1.8659 |
| USD/CHF |
1.2192 |
1.2295 |
1.2173 |
1.2215 |
| USD/CAD |
1.1016 |
1.1101 |
1.1002 |
1.1030 |
| AUD/USD |
0.7522 |
0.7530 |
0.7441 |
0.7465 |
| NZD/USD |
0.6340 |
0.6354 |
0.6290 |
0.6285 |
| EUR/JPY |
144.24 |
144.38 |
143.73 |
144.32 |
| GPB/JPY |
210.65 |
210.89 |
209.85 |
210.26 |
| AUD/JPY |
84.73 |
84.82 |
83.96 |
84.13 |
| NZD/JPY |
71.35 |
71.54 |
70.85 |
70.85 |
| CAD/JPY |
102.25 |
102.54 |
101.77 |
102.17 |
| CHF/JPY |
92.38 |
92.44 |
92.06 |
92.27 |
| 2006年 |
05月 |
31日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.17 |
112.70 |
111.45 |
112.61 |
| EUR/USD |
1.2871 |
1.2904 |
1.2805 |
1.2808 |
| GPB/USD |
1.8841 |
1.8855 |
1.8686 |
1.8698 |
| USD/CHF |
1.2116 |
1.2194 |
1.2071 |
1.2192 |
| USD/CAD |
1.0987 |
1.1037 |
1.0931 |
1.1016 |
| AUD/USD |
0.7624 |
0.7640 |
0.7511 |
0.7522 |
| NZD/USD |
0.6405 |
0.6430 |
0.6339 |
0.6340 |
| EUR/JPY |
144.34 |
144.47 |
143.81 |
144.24 |
| GPB/JPY |
211.31 |
211.46 |
209.74 |
210.65 |
| AUD/JPY |
85.52 |
85.67 |
84.34 |
84.73 |
| NZD/JPY |
71.77 |
72.04 |
71.30 |
71.35 |
| CAD/JPY |
102.10 |
102.56 |
101.60 |
102.25 |
| CHF/JPY |
92.62 |
92.65 |
92.20 |
92.38 |
| 2006年 |
05月 |
30日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.46 |
112.80 |
111.62 |
112.17 |
| EUR/USD |
1.2751 |
1.2910 |
1.2743 |
1.2871 |
| GPB/USD |
1.8600 |
1.8868 |
1.8585 |
1.8841 |
| USD/CHF |
1.2047 |
1.2253 |
1.2068 |
1.2116 |
| USD/CAD |
1.1063 |
1.1062 |
1.0975 |
1.0987 |
| AUD/USD |
0.7583 |
0.7647 |
0.7566 |
0.7624 |
| NZD/USD |
0.6342 |
0.6413 |
0.6330 |
0.6405 |
| EUR/JPY |
143.40 |
144.44 |
143.38 |
144.34 |
| GPB/JPY |
209.16 |
211.40 |
208.86 |
211.31 |
| AUD/JPY |
85.28 |
85.79 |
85.15 |
85.52 |
| NZD/JPY |
71.27 |
71.87 |
71.13 |
71.77 |
| CAD/JPY |
101.64 |
102.19 |
101.28 |
102.10 |
| CHF/JPY |
91.82 |
92.69 |
91.82 |
92.62 |
| 2006年 |
05月 |
29日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.67 |
112.70 |
112.17 |
112.46 |
| EUR/USD |
1.2737 |
1.2768 |
1.2718 |
1.2751 |
| GPB/USD |
1.8594 |
1.8645 |
1.8568 |
1.8600 |
| USD/CHF |
1.2255 |
1.2280 |
1.2222 |
1.2247 |
| USD/CAD |
1.1060 |
1.1074 |
1.1029 |
1.1063 |
| AUD/USD |
0.7575 |
0.7594 |
0.7574 |
0.7583 |
| NZD/USD |
0.6337 |
0.6351 |
0.6330 |
0.6342 |
| EUR/JPY |
143.50 |
143.74 |
143.05 |
143.40 |
| GPB/JPY |
209.56 |
209.56 |
208.69 |
209.16 |
| AUD/JPY |
85.34 |
85.49 |
85.04 |
85.28 |
| NZD/JPY |
71.40 |
71.53 |
71.13 |
71.27 |
| CAD/JPY |
101.88 |
101.99 |
101.35 |
101.64 |
| CHF/JPY |
91.92 |
92.01 |
91.59 |
91.82 |
| 2006年 |
05月 |
26日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.78 |
112.77 |
111.47 |
112.67 |
| EUR/USD |
1.2800 |
1.2833 |
1.2700 |
1.2737 |
| GPB/USD |
1.8733 |
1.8759 |
1.8532 |
1.8594 |
| USD/CHF |
1.2175 |
1.2302 |
1.2138 |
1.2255 |
| USD/CAD |
1.1074 |
1.1112 |
1.1047 |
1.1060 |
| AUD/USD |
0.7602 |
0.7609 |
0.7560 |
0.7575 |
| NZD/USD |
0.6405 |
0.6412 |
0.6317 |
0.6337 |
| EUR/JPY |
143.08 |
143.65 |
142.76 |
143.50 |
| GPB/JPY |
209.38 |
209.76 |
208.56 |
209.56 |
| AUD/JPY |
84.97 |
85.50 |
84.75 |
85.34 |
| NZD/JPY |
71.60 |
71.63 |
71.07 |
71.40 |
| CAD/JPY |
100.95 |
101.91 |
100.57 |
101.88 |
| CHF/JPY |
91.82 |
92.17 |
91.54 |
91.92 |
| 2006年 |
05月 |
25日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.93 |
112.96 |
111.67 |
111.78 |
| EUR/USD |
1.2754 |
1.2819 |
1.2748 |
1.2800 |
| GPB/USD |
1.8688 |
1.8747 |
1.8667 |
1.8733 |
| USD/CHF |
1.2179 |
1.2204 |
1.2147 |
1.2175 |
| USD/CAD |
1.1197 |
1.1228 |
1.1055 |
1.1074 |
| AUD/USD |
0.7524 |
0.7609 |
0.7506 |
0.7602 |
| NZD/USD |
0.6324 |
0.6417 |
0.6331 |
0.6405 |
| EUR/JPY |
144.02 |
144.15 |
142.83 |
143.08 |
| GPB/JPY |
210.93 |
211.06 |
209.05 |
209.38 |
| AUD/JPY |
84.91 |
85.20 |
84.61 |
84.97 |
| NZD/JPY |
71.35 |
72.09 |
71.31 |
71.60 |
| CAD/JPY |
100.85 |
101.23 |
100.36 |
100.95 |
| CHF/JPY |
92.62 |
92.74 |
91.73 |
91.82 |
| 2006年 |
05月 |
24日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.99 |
112.97 |
111.63 |
112.93 |
| EUR/USD |
1.2815 |
1.2892 |
1.2730 |
1.2754 |
| GPB/USD |
1.8801 |
1.8860 |
1.8653 |
1.8688 |
| USD/CHF |
1.2087 |
1.2205 |
1.2024 |
1.2179 |
| USD/CAD |
1.1246 |
1.1265 |
1.1181 |
1.1197 |
| AUD/USD |
0.7516 |
0.7562 |
0.7493 |
0.7524 |
| NZD/USD |
0.6249 |
0.6350 |
0.6215 |
0.6324 |
| EUR/JPY |
143.51 |
144.23 |
143.16 |
144.02 |
| GPB/JPY |
210.55 |
211.25 |
210.06 |
210.93 |
| AUD/JPY |
84.17 |
85.01 |
83.92 |
84.91 |
| NZD/JPY |
70.05 |
71.48 |
69.60 |
71.35 |
| CAD/JPY |
99.57 |
100.85 |
99.39 |
100.85 |
| CHF/JPY |
92.65 |
92.93 |
92.37 |
92.62 |
| 2006年 |
05月 |
23日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.55 |
112.00 |
110.96 |
111.99 |
| EUR/USD |
1.2867 |
1.2879 |
1.2806 |
1.2815 |
| GPB/USD |
1.8871 |
1.8883 |
1.8776 |
1.8801 |
| USD/CHF |
1.2039 |
1.2126 |
1.2028 |
1.2087 |
| USD/CAD |
1.1153 |
1.1250 |
1.1124 |
1.1246 |
| AUD/USD |
0.7537 |
0.7593 |
0.7515 |
0.7516 |
| NZD/USD |
0.6220 |
0.6310 |
0.6205 |
0.6249 |
| EUR/JPY |
143.54 |
143.79 |
142.65 |
143.51 |
| GPB/JPY |
210.47 |
210.71 |
209.14 |
210.55 |
| AUD/JPY |
84.08 |
84.55 |
83.56 |
84.17 |
| NZD/JPY |
69.36 |
70.20 |
68.93 |
70.05 |
| CAD/JPY |
99.99 |
100.17 |
99.25 |
99.57 |
| CHF/JPY |
92.68 |
92.79 |
91.94 |
92.65 |
| 2006年 |
05月 |
22日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.69 |
112.96 |
111.28 |
111.55 |
| EUR/USD |
1.2778 |
1.2886 |
1.2692 |
1.2867 |
| GPB/USD |
1.8798 |
1.8888 |
1.8638 |
1.8871 |
| USD/CHF |
1.2164 |
1.2233 |
1.2017 |
1.2039 |
| USD/CAD |
1.1180 |
1.1269 |
1.1124 |
1.1153 |
| AUD/USD |
0.7576 |
0.7580 |
0.7466 |
0.7537 |
| NZD/USD |
0.6197 |
0.6226 |
0.6145 |
0.6220 |
| EUR/JPY |
142.72 |
143.78 |
142.45 |
143.54 |
| GPB/JPY |
210.06 |
211.15 |
209.31 |
210.47 |
| AUD/JPY |
84.58 |
84.58 |
83.75 |
84.08 |
| NZD/JPY |
69.27 |
69.52 |
69.01 |
69.36 |
| CAD/JPY |
99.91 |
100.31 |
99.53 |
99.99 |
| CHF/JPY |
91.83 |
92.75 |
91.78 |
92.68 |
| 2006年 |
05月 |
19日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
110.83 |
112.25 |
110.43 |
111.69 |
| EUR/USD |
1.2844 |
1.2874 |
1.2693 |
1.2778 |
| GPB/USD |
1.8933 |
1.8960 |
1.8702 |
1.8798 |
| USD/CHF |
1.2060 |
1.2243 |
1.2028 |
1.2164 |
| USD/CAD |
1.1204 |
1.1275 |
1.1170 |
1.1180 |
| AUD/USD |
0.7642 |
0.7650 |
0.7526 |
0.7580 |
| NZD/USD |
0.6228 |
0.6238 |
0.6155 |
0.6197 |
| EUR/JPY |
142.35 |
142.90 |
142.05 |
142.72 |
| GPB/JPY |
209.78 |
210.21 |
209.09 |
210.06 |
| AUD/JPY |
84.70 |
85.27 |
84.21 |
84.70 |
| NZD/JPY |
69.01 |
69.50 |
68.71 |
69.27 |
| CAD/JPY |
98.91 |
99.89 |
98.71 |
99.91 |
| CHF/JPY |
91.88 |
91.98 |
91.33 |
91.83 |
| 2006年 |
05月 |
18日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
110.98 |
111.26 |
110.33 |
110.83 |
| EUR/USD |
1.2743 |
1.2860 |
1.2723 |
1.2844 |
| GPB/USD |
1.8830 |
1.8948 |
1.8796 |
1.8933 |
| USD/CHF |
1.2147 |
1.2167 |
1.2047 |
1.2060 |
| USD/CAD |
1.1146 |
1.1225 |
1.1096 |
1.1204 |
| AUD/USD |
0.7585 |
0.7674 |
0.7575 |
0.7642 |
| NZD/USD |
0.6213 |
0.6267 |
0.6210 |
0.6228 |
| EUR/JPY |
141.41 |
142.44 |
141.06 |
142.35 |
| GPB/JPY |
208.94 |
209.99 |
208.17 |
209.78 |
| AUD/JPY |
84.17 |
85.08 |
83.99 |
84.70 |
| NZD/JPY |
68.91 |
69.45 |
68.74 |
69.01 |
| CAD/JPY |
99.55 |
99.92 |
98.45 |
98.91 |
| CHF/JPY |
91.36 |
91.93 |
91.14 |
91.88 |
| 2006年 |
05月 |
17日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
109.76 |
111.35 |
108.97 |
110.98 |
| EUR/USD |
1.2860 |
1.2922 |
1.2701 |
1.2743 |
| GPB/USD |
1.8880 |
1.9026 |
1.8777 |
1.8830 |
| USD/CHF |
1.2071 |
1.2189 |
1.2005 |
1.2147 |
| USD/CAD |
1.1067 |
1.1147 |
1.1023 |
1.1146 |
| AUD/USD |
0.7675 |
0.7726 |
0.7575 |
0.7585 |
| NZD/USD |
0.6273 |
0.6300 |
0.6186 |
0.6213 |
| EUR/JPY |
141.14 |
141.53 |
140.20 |
141.41 |
| GPB/JPY |
207.20 |
209.26 |
206.42 |
208.94 |
| AUD/JPY |
84.23 |
84.40 |
83.68 |
84.17 |
| NZD/JPY |
68.81 |
69.14 |
68.24 |
68.91 |
| CAD/JPY |
99.17 |
100.04 |
98.54 |
99.55 |
| CHF/JPY |
90.93 |
91.42 |
90.38 |
91.36 |
| 2006年 |
05月 |
16日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
110.50 |
110.88 |
109.67 |
109.76 |
| EUR/USD |
1.2797 |
1.2868 |
1.2770 |
1.2860 |
| GPB/USD |
1.8793 |
1.8896 |
1.8749 |
1.8880 |
| USD/CHF |
1.2118 |
1.2168 |
1.2055 |
1.2071 |
| USD/CAD |
1.1128 |
1.1173 |
1.1063 |
1.1067 |
| AUD/USD |
0.7607 |
0.7691 |
0.7605 |
0.7675 |
| NZD/USD |
0.6200 |
0.6282 |
0.6195 |
0.6273 |
| EUR/JPY |
141.39 |
141.75 |
140.86 |
141.14 |
| GPB/JPY |
207.70 |
208.03 |
206.93 |
207.20 |
| AUD/JPY |
84.05 |
84.54 |
83.82 |
84.23 |
| NZD/JPY |
68.48 |
68.92 |
68.25 |
68.81 |
| CAD/JPY |
99.29 |
99.42 |
98.65 |
99.17 |
| CHF/JPY |
91.81 |
91.35 |
90.73 |
90.93 |
| 2006年 |
05月 |
15日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
109.92 |
110.60 |
109.33 |
110.50 |
| EUR/USD |
1.2927 |
1.2972 |
1.2778 |
1.2797 |
| GPB/USD |
1.8948 |
1.8993 |
1.8765 |
1.8793 |
| USD/CHF |
1.1977 |
1.2135 |
1.1916 |
1.2118 |
| USD/CAD |
1.1097 |
1.1177 |
1.1078 |
1.1128 |
| AUD/USD |
0.7729 |
0.7749 |
0.7595 |
0.7607 |
| NZD/USD |
0.6278 |
0.6300 |
0.6185 |
0.6200 |
| EUR/JPY |
142.07 |
142.07 |
140.97 |
141.39 |
| GPB/JPY |
208.35 |
208.35 |
206.91 |
207.70 |
| AUD/JPY |
84.90 |
84.90 |
83.64 |
84.05 |
| NZD/JPY |
69.02 |
69.02 |
67.77 |
68.48 |
| CAD/JPY |
99.04 |
99.31 |
98.32 |
99.29 |
| CHF/JPY |
91.84 |
91.86 |
90.88 |
91.18 |
| 2006年 |
05月 |
12日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
110.72 |
110.74 |
109.31 |
110.03 |
| EUR/USD |
1.2837 |
1.2957 |
1.2831 |
1.2927 |
| GPB/USD |
1.8826 |
1.8997 |
1.8834 |
1.8948 |
| USD/CHF |
1.2137 |
1.2140 |
1.1964 |
1.1977 |
| USD/CAD |
1.1030 |
1.1100 |
1.1095 |
1.1097 |
| AUD/USD |
0.7758 |
0.7790 |
0.7699 |
0.7729 |
| NZD/USD |
0.6302 |
0.6334 |
0.6254 |
0.6278 |
| EUR/JPY |
142.13 |
142.45 |
141.17 |
142.33 |
| GPB/JPY |
208.43 |
208.98 |
207.17 |
208.48 |
| AUD/JPY |
85.89 |
85.88 |
84.76 |
85.03 |
| NZD/JPY |
69.83 |
69.82 |
68.52 |
69.05 |
| CAD/JPY |
100.38 |
100.40 |
99.08 |
99.14 |
| CHF/JPY |
91.23 |
91.97 |
90.81 |
91.84 |
| 2006年 |
05月 |
11日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
110.49 |
111.54 |
110.10 |
110.72 |
| EUR/USD |
1.2784 |
1.2873 |
1.2685 |
1.2837 |
| GPB/USD |
1.8637 |
1.8857 |
1.8534 |
1.8826 |
| USD/CHF |
1.2185 |
1.2305 |
1.2088 |
1.2137 |
| USD/CAD |
1.1000 |
1.1083 |
1.0977 |
1.1030 |
| AUD/USD |
0.7747 |
0.7794 |
0.7680 |
0.7758 |
| NZD/USD |
0.6260 |
0.6333 |
0.6203 |
0.6302 |
| EUR/JPY |
141.26 |
142.18 |
141.19 |
142.13 |
| GPB/JPY |
205.88 |
208.44 |
205.85 |
208.43 |
| AUD/JPY |
85.33 |
86.18 |
85.45 |
85.89 |
| NZD/JPY |
69.09 |
70.24 |
68.96 |
69.83 |
| CAD/JPY |
100.38 |
100.95 |
100.18 |
100.38 |
| CHF/JPY |
90.67 |
91.26 |
90.53 |
91.23 |
| 2006年 |
05月 |
10日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.05 |
111.27 |
110.10 |
110.49 |
| EUR/USD |
1.2759 |
1.2838 |
1.2751 |
1.2784 |
| GPB/USD |
1.8667 |
1.8728 |
1.8605 |
1.8637 |
| USD/CHF |
1.2207 |
1.2222 |
1.2128 |
1.2185 |
| USD/CAD |
1.0995 |
1.1032 |
1.0982 |
1.1000 |
| AUD/USD |
0.7740 |
0.7770 |
0.7713 |
0.7747 |
| NZD/USD |
0.6305 |
0.6320 |
0.6239 |
0.6260 |
| EUR/JPY |
141.68 |
141.74 |
141.02 |
141.26 |
| GPB/JPY |
207.26 |
207.49 |
205.41 |
205.88 |
| AUD/JPY |
85.94 |
86.04 |
85.29 |
85.53 |
| NZD/JPY |
70.04 |
70.19 |
68.80 |
69.09 |
| CAD/JPY |
100.99 |
101.07 |
100.06 |
100.38 |
| CHF/JPY |
90.96 |
91.14 |
90.45 |
90.67 |
| 2006年 |
05月 |
09日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
111.63 |
111.94 |
110.88 |
111.05 |
| EUR/USD |
1.2713 |
1.2784 |
1.2661 |
1.2759 |
| GPB/USD |
1.8592 |
1.8690 |
1.8515 |
1.8667 |
| USD/CHF |
1.2279 |
1.2322 |
1.2182 |
1.2207 |
| USD/CAD |
1.1117 |
1.1167 |
1.0975 |
1.0995 |
| AUD/USD |
0.7686 |
0.7743 |
0.7638 |
0.7740 |
| NZD/USD |
0.6327 |
0.6338 |
0.6242 |
0.6305 |
| EUR/JPY |
141.89 |
142.00 |
141.28 |
141.68 |
| GPB/JPY |
207.54 |
207.65 |
206.64 |
207.26 |
| AUD/JPY |
85.80 |
86.12 |
85.26 |
85.94 |
| NZD/JPY |
70.65 |
70.78 |
69.72 |
70.04 |
| CAD/JPY |
100.42 |
101.29 |
99.96 |
100.99 |
| CHF/JPY |
90.92 |
91.15 |
90.50 |
90.96 |
| 2006年 |
05月 |
08日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
112.29 |
112.29 |
110.99 |
111.63 |
| EUR/USD |
1.2727 |
1.2788 |
1.2693 |
1.2713 |
| GPB/USD |
1.8595 |
1.8690 |
1.8550 |
1.8592 |
| USD/CHF |
1.2264 |
1.2298 |
1.2180 |
1.2279 |
| USD/CAD |
1.1059 |
1.1135 |
1.1025 |
1.1117 |
| AUD/USD |
0.7723 |
0.7745 |
0.7679 |
0.7686 |
| NZD/USD |
0.6410 |
0.6430 |
0.6314 |
0.6327 |
| EUR/JPY |
142.95 |
142.95 |
141.65 |
141.89 |
| GPB/JPY |
208.90 |
208.90 |
206.90 |
207.54 |
| AUD/JPY |
86.67 |
86.67 |
85.64 |
85.80 |
| NZD/JPY |
72.07 |
72.07 |
70.43 |
70.65 |
| CAD/JPY |
101.44 |
101.44 |
100.07 |
100.42 |
| CHF/JPY |
91.63 |
91.63 |
90.71 |
90.92 |
| 2006年 |
05月 |
05日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.66 |
114.01 |
112.25 |
112.58 |
| EUR/USD |
1.2691 |
1.2765 |
1.2674 |
1.2727 |
| GPB/USD |
1.8514 |
1.8623 |
1.8476 |
1.8595 |
| USD/CHF |
1.2293 |
1.2319 |
1.2214 |
1.2264 |
| USD/CAD |
1.1072 |
1.1110 |
1.1053 |
1.1059 |
| AUD/USD |
0.7717 |
0.7745 |
0.7676 |
0.7723 |
| NZD/USD |
0.6410 |
0.6437 |
0.6385 |
0.6410 |
| EUR/JPY |
144.25 |
144.75 |
142.97 |
143.28 |
| GPB/JPY |
210.43 |
211.08 |
208.65 |
209.38 |
| AUD/JPY |
87.71 |
87.78 |
86.51 |
86.95 |
| NZD/JPY |
72.81 |
73.00 |
72.03 |
72.19 |
| CAD/JPY |
102.67 |
102.83 |
101.34 |
101.80 |
| CHF/JPY |
92.46 |
92.82 |
91.60 |
91.80 |
| 2006年 |
05月 |
04日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.59 |
114.17 |
113.26 |
113.66 |
| EUR/USD |
1.2633 |
1.2725 |
1.2571 |
1.2691 |
| GPB/USD |
1.8421 |
1.8549 |
1.8336 |
1.8514 |
| USD/CHF |
1.2366 |
1.2423 |
1.2248 |
1.2293 |
| USD/CAD |
1.1085 |
1.1142 |
1.1052 |
1.1072 |
| AUD/USD |
0.7100 |
0.7728 |
0.7652 |
0.7717 |
| NZD/USD |
0.6425 |
0.6437 |
0.6363 |
0.6410 |
| EUR/JPY |
143.51 |
144.48 |
143.41 |
144.25 |
| GPB/JPY |
209.24 |
210.67 |
209.05 |
210.43 |
| AUD/JPY |
87.59 |
87.74 |
87.18 |
87.71 |
| NZD/JPY |
73.01 |
73.05 |
72.48 |
72.81 |
| CAD/JPY |
102.49 |
102.83 |
102.17 |
102.67 |
| CHF/JPY |
91.91 |
92.75 |
91.82 |
92.46 |
| 2006年 |
05月 |
03日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.35 |
113.87 |
112.89 |
113.59 |
| EUR/USD |
1.2614 |
1.2670 |
1.2590 |
1.2633 |
| GPB/USD |
1.8396 |
1.8478 |
1.8356 |
1.8421 |
| USD/CHF |
1.2374 |
1.2399 |
1.2295 |
1.2366 |
| USD/CAD |
1.1062 |
1.1098 |
1.1012 |
1.1085 |
| AUD/USD |
0.7622 |
0.7717 |
0.7600 |
0.7100 |
| NZD/USD |
0.6401 |
0.6443 |
0.6379 |
0.6425 |
| EUR/JPY |
143.01 |
143.75 |
142.90 |
143.51 |
| GPB/JPY |
208.52 |
209.67 |
207.88 |
209.24 |
| AUD/JPY |
86.34 |
87.63 |
86.11 |
87.59 |
| NZD/JPY |
72.50 |
73.10 |
72.31 |
73.01 |
| CAD/JPY |
102.47 |
102.84 |
102.25 |
102.49 |
| CHF/JPY |
91.64 |
92.12 |
91.58 |
91.91 |
| 2006年 |
05月 |
02日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.36 |
114.03 |
113.09 |
113.35 |
| EUR/USD |
1.2588 |
1.2668 |
1.2559 |
1.2614 |
| GPB/USD |
1.8262 |
1.8426 |
1.8208 |
1.8396 |
| USD/CHF |
1.2410 |
1.2449 |
1.2327 |
1.2374 |
| USD/CAD |
1.1134 |
1.1166 |
1.1052 |
1.1062 |
| AUD/USD |
0.7598 |
0.7636 |
0.7552 |
0.7622 |
| NZD/USD |
0.6367 |
0.6413 |
0.6338 |
0.6401 |
| EUR/JPY |
142.71 |
143.77 |
142.73 |
143.01 |
| GPB/JPY |
207.05 |
208.84 |
206.86 |
208.52 |
| AUD/JPY |
86.07 |
86.58 |
85.85 |
86.34 |
| NZD/JPY |
72.10 |
72.66 |
71.97 |
72.50 |
| CAD/JPY |
101.83 |
102.76 |
101.77 |
102.47 |
| CHF/JPY |
91.40 |
92.10 |
91.48 |
91.64 |
| 2006年 |
05月 |
01日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
113.65 |
113.83 |
112.34 |
113.36 |
| EUR/USD |
1.2635 |
1.2691 |
1.2555 |
1.2588 |
| GPB/USD |
1.8259 |
1.8415 |
1.8206 |
1.8262 |
| USD/CHF |
1.2388 |
1.2443 |
1.2286 |
1.2410 |
| USD/CAD |
1.1171 |
1.1189 |
1.1113 |
1.1134 |
| AUD/USD |
0.7595 |
0.7638 |
0.7573 |
0.7598 |
| NZD/USD |
0.6383 |
0.6427 |
0.6353 |
0.6367 |
| EUR/JPY |
143.63 |
143.67 |
142.44 |
142.71 |
| GPB/JPY |
207.63 |
207.70 |
206.13 |
207.05 |
| AUD/JPY |
86.28 |
86.35 |
85.73 |
86.07 |
| NZD/JPY |
72.47 |
76.49 |
72.01 |
72.10 |
| CAD/JPY |
101.82 |
102.02 |
100.82 |
101.83 |
| CHF/JPY |
91.80 |
91.84 |
91.24 |
91.40 |
| 2006年 |
04月 |
28日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.11 |
114.50 |
113.66 |
113.83 |
| EUR/USD |
1.2534 |
1.2640 |
1.2521 |
1.2635 |
| GPB/USD |
1.8016 |
1.8262 |
1.8002 |
1.8259 |
| USD/CHF |
1.2591 |
1.2613 |
1.2375 |
1.2388 |
| USD/CAD |
1.1229 |
1.1254 |
1.1163 |
1.1171 |
| AUD/USD |
0.7566 |
0.7606 |
0.7536 |
0.7595 |
| NZD/USD |
0.6330 |
0.6390 |
0.6319 |
0.6383 |
| EUR/JPY |
143.00 |
143.78 |
142.90 |
143.78 |
| GPB/JPY |
205.66 |
207.69 |
205.31 |
207.63 |
| AUD/JPY |
86.36 |
86.67 |
86.03 |
86.45 |
| NZD/JPY |
72.25 |
72.69 |
72.13 |
72.66 |
| CAD/JPY |
101.66 |
101.97 |
101.39 |
101.92 |
| CHF/JPY |
90.62 |
91.93 |
90.51 |
91.81 |
| 2006年 |
04月 |
27日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.73 |
115.13 |
113.83 |
114.11 |
| EUR/USD |
1.2454 |
1.2549 |
1.2404 |
1.2534 |
| GPB/USD |
1.7847 |
1.8046 |
1.7829 |
1.8016 |
| USD/CHF |
1.2703 |
1.2751 |
1.2578 |
1.2591 |
| USD/CAD |
1.1278 |
1.1315 |
1.1217 |
1.1229 |
| AUD/USD |
0.7528 |
0.7581 |
0.7493 |
0.7566 |
| NZD/USD |
0.6328 |
0.6352 |
0.6268 |
0.6330 |
| EUR/JPY |
142.87 |
143.15 |
142.08 |
143.00 |
| GPB/JPY |
204.69 |
205.85 |
203.82 |
205.66 |
| AUD/JPY |
86.36 |
86.51 |
85.78 |
86.36 |
| NZD/JPY |
72.49 |
72.78 |
71.93 |
72.25 |
| CAD/JPY |
101.72 |
102.02 |
101.18 |
101.66 |
| CHF/JPY |
90.28 |
90.67 |
89.87 |
90.62 |
| 2006年 |
04月 |
26日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.82 |
115.39 |
114.62 |
114.73 |
| EUR/USD |
1.2431 |
1.2471 |
1.2385 |
1.2454 |
| GPB/USD |
1.7883 |
1.7910 |
1.7803 |
1.7847 |
| USD/CHF |
1.2680 |
1.2743 |
1.2671 |
1.2703 |
| USD/CAD |
1.1313 |
1.1335 |
1.1253 |
1.1278 |
| AUD/USD |
0.7459 |
0.7545 |
0.7430 |
0.7528 |
| NZD/USD |
0.6245 |
0.6336 |
0.6253 |
0.6328 |
| EUR/JPY |
142.73 |
143.18 |
142.65 |
142.87 |
| GPB/JPY |
205.32 |
205.87 |
204.59 |
204.69 |
| AUD/JPY |
85.64 |
86.59 |
85.41 |
86.36 |
| NZD/JPY |
71.69 |
72.71 |
71.66 |
72.49 |
| CAD/JPY |
101.48 |
102.12 |
101.40 |
101.72 |
| CHF/JPY |
90.55 |
90.83 |
90.26 |
90.28 |
| 2006年 |
04月 |
25日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
114.65 |
115.00 |
114.30 |
114.82 |
| EUR/USD |
1.2388 |
1.2440 |
1.2366 |
1.2431 |
| GPB/USD |
1.7882 |
1.7942 |
1.7826 |
1.7883 |
| USD/CHF |
1.2682 |
1.2734 |
1.2640 |
1.2680 |
| USD/CAD |
1.1375 |
1.1390 |
1.1305 |
1.1313 |
| AUD/USD |
0.7444 |
0.7482 |
0.7432 |
0.7459 |
| NZD/USD |
0.6275 |
0.6310 |
0.6232 |
0.6245 |
| EUR/JPY |
142.01 |
142.87 |
141.50 |
142.73 |
| GPB/JPY |
204.98 |
205.56 |
204.12 |
205.32 |
| AUD/JPY |
85.33 |
85.78 |
85.07 |
85.64 |
| NZD/JPY |
71.92 |
72.19 |
71.57 |
71.69 |
| CAD/JPY |
100.79 |
101.61 |
100.47 |
101.48 |
| CHF/JPY |
90.41 |
90.66 |
89.98 |
90.55 |
| 2006年 |
04月 |
24日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.15 |
116.15 |
114.24 |
114.65 |
| EUR/USD |
1.2355 |
1.2415 |
1.2333 |
1.2388 |
| GPB/USD |
1.7855 |
1.7931 |
1.7794 |
1.7882 |
| USD/CHF |
1.2744 |
1.2749 |
1.2657 |
1.2682 |
| USD/CAD |
1.1375 |
1.1400 |
1.1341 |
1.1375 |
| AUD/USD |
0.7441 |
0.7484 |
0.7420 |
0.7444 |
| NZD/USD |
0.6332 |
0.6373 |
0.6265 |
0.6275 |
| EUR/JPY |
143.50 |
143.50 |
141.75 |
142.01 |
| GPB/JPY |
207.12 |
207.12 |
204.46 |
204.98 |
| AUD/JPY |
86.49 |
86.49 |
85.05 |
85.33 |
| NZD/JPY |
73.56 |
73.56 |
71.70 |
71.92 |
| CAD/JPY |
102.05 |
102.05 |
100.53 |
100.79 |
| CHF/JPY |
91.18 |
91.18 |
90.18 |
90.41 |
| 2006年 |
04月 |
21日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.53 |
117.77 |
116.55 |
116.59 |
| EUR/USD |
1.2317 |
1.2360 |
1.2267 |
1.2338 |
| GPB/USD |
1.7788 |
1.7845 |
1.7758 |
1.7822 |
| USD/CHF |
1.2783 |
1.2830 |
1.2729 |
1.2756 |
| USD/CAD |
1.1397 |
1.1417 |
1.1356 |
1.1375 |
| AUD/USD |
0.7377 |
0.7460 |
0.7363 |
0.7441 |
| NZD/USD |
0.6265 |
0.6350 |
0.6248 |
0.6332 |
| EUR/JPY |
144.75 |
145.12 |
143.85 |
143.88 |
| GPB/JPY |
209.12 |
209.75 |
207.65 |
207.80 |
| AUD/JPY |
86.74 |
87.18 |
86.49 |
86.75 |
| NZD/JPY |
73.67 |
74.35 |
73.38 |
73.77 |
| CAD/JPY |
103.22 |
103.52 |
102.42 |
102.50 |
| CHF/JPY |
91.96 |
92.21 |
91.34 |
91.41 |
| 2006年 |
04月 |
20日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.26 |
117.90 |
117.23 |
117.53 |
| EUR/USD |
1.2383 |
1.2384 |
1.2287 |
1.2317 |
| GPB/USD |
1.7928 |
1.7928 |
1.7757 |
1.7788 |
| USD/CHF |
1.2669 |
1.2818 |
1.2666 |
1.2783 |
| USD/CAD |
1.1356 |
1.1425 |
1.1352 |
1.1397 |
| AUD/USD |
0.7467 |
0.7467 |
0.7357 |
0.7377 |
| NZD/USD |
0.6342 |
0.6353 |
0.6241 |
0.6265 |
| EUR/JPY |
145.19 |
145.51 |
144.53 |
144.75 |
| GPB/JPY |
210.22 |
210.53 |
208.81 |
209.12 |
| AUD/JPY |
87.56 |
87.70 |
86.48 |
86.74 |
| NZD/JPY |
74.29 |
74.68 |
73.46 |
73.67 |
| CAD/JPY |
103.26 |
103.65 |
102.91 |
103.22 |
| CHF/JPY |
92.55 |
92.68 |
91.78 |
91.96 |
| 2006年 |
04月 |
19日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.10 |
117.97 |
116.76 |
117.26 |
| EUR/USD |
1.2351 |
1.2395 |
1.2286 |
1.2383 |
| GPB/USD |
1.7831 |
1.7937 |
1.7798 |
1.7928 |
| USD/CHF |
1.2687 |
1.2761 |
1.2650 |
1.2669 |
| USD/CAD |
1.1405 |
1.1416 |
1.1351 |
1.1356 |
| AUD/USD |
0.7420 |
0.7483 |
0.7412 |
0.7467 |
| NZD/USD |
0.6295 |
0.6357 |
0.6295 |
0.6342 |
| EUR/JPY |
144.60 |
145.44 |
144.25 |
145.19 |
| GPB/JPY |
208.81 |
210.83 |
208.14 |
210.22 |
| AUD/JPY |
86.87 |
87.87 |
86.67 |
87.56 |
| NZD/JPY |
73.84 |
74.69 |
73.58 |
74.29 |
| CAD/JPY |
102.67 |
103.67 |
102.34 |
103.26 |
| CHF/JPY |
92.27 |
92.75 |
91.98 |
92.55 |
| 2006年 |
04月 |
18日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.81 |
118.22 |
117.07 |
117.10 |
| EUR/USD |
1.2254 |
1.2361 |
1.2225 |
1.2351 |
| GPB/USD |
1.7704 |
1.7834 |
1.7680 |
1.7831 |
| USD/CHF |
1.2795 |
1.2819 |
1.2676 |
1.2687 |
| USD/CAD |
1.1455 |
1.1470 |
1.1400 |
1.1405 |
| AUD/USD |
0.7373 |
0.7422 |
0.7367 |
0.7420 |
| NZD/USD |
0.6236 |
0.6310 |
0.6234 |
0.6295 |
| EUR/JPY |
144.38 |
144.75 |
144.18 |
144.60 |
| GPB/JPY |
208.42 |
209.29 |
208.25 |
208.81 |
| AUD/JPY |
86.86 |
87.29 |
86.72 |
86.87 |
| NZD/JPY |
73.39 |
74.01 |
73.36 |
73.84 |
| CAD/JPY |
102.83 |
103.24 |
102.61 |
102.67 |
| CHF/JPY |
92.05 |
92.55 |
91.97 |
92.27 |
| 2006年 |
04月 |
17日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.60 |
118.60 |
117.54 |
117.81 |
| EUR/USD |
1.2113 |
1.2289 |
1.2113 |
1.2254 |
| GPB/USD |
1.7550 |
1.7748 |
1.7550 |
1.7704 |
| USD/CHF |
1.2969 |
1.2969 |
1.2754 |
1.2795 |
| USD/CAD |
1.1502 |
1.1537 |
1.1437 |
1.1455 |
| AUD/USD |
0.7290 |
0.7386 |
0.7275 |
0.7373 |
| NZD/USD |
0.6185 |
0.6247 |
0.6178 |
0.6236 |
| EUR/JPY |
143.70 |
144.58 |
143.57 |
144.38 |
| GPB/JPY |
207.81 |
208.68 |
207.52 |
208.42 |
| AUD/JPY |
86.39 |
86.99 |
86.10 |
86.86 |
| NZD/JPY |
73.39 |
73.60 |
73.04 |
73.39 |
| CAD/JPY |
103.05 |
103.16 |
102.59 |
102.83 |
| CHF/JPY |
91.41 |
92.24 |
91.26 |
92.05 |
| 2006年 |
04月 |
14日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.54 |
118.74 |
118.45 |
118.69 |
| EUR/USD |
1.2113 |
1.2117 |
1.2095 |
1.2110 |
| GPB/USD |
1.7528 |
1.7528 |
1.7500 |
1.7512 |
| USD/CHF |
1.2974 |
1.2992 |
1.2961 |
1.2983 |
| USD/CAD |
1.1512 |
1.1519 |
1.1490 |
1.1518 |
| AUD/USD |
0.7280 |
0.7290 |
0.7264 |
0.7279 |
| NZD/USD |
0.6190 |
0.6196 |
0.6160 |
0.6185 |
| EUR/JPY |
143.57 |
143.75 |
143.45 |
143.70 |
| GPB/JPY |
206.69 |
207.95 |
207.51 |
207.81 |
| AUD/JPY |
86.30 |
86.50 |
86.15 |
86.39 |
| NZD/JPY |
73.32 |
73.47 |
73.13 |
73.39 |
| CAD/JPY |
102.98 |
103.24 |
102.88 |
103.05 |
| CHF/JPY |
91.31 |
91.44 |
91.28 |
91.41 |
| 2006年 |
04月 |
13日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.47 |
118.85 |
118.31 |
118.54 |
| EUR/USD |
1.2106 |
1.2133 |
1.2069 |
1.2113 |
| GPB/USD |
1.7500 |
1.7561 |
1.7485 |
1.7528 |
| USD/CHF |
1.2988 |
1.3016 |
1.2950 |
1.2974 |
| USD/CAD |
1.1468 |
1.1535 |
1.1450 |
1.1512 |
| AUD/USD |
0.7325 |
0.7331 |
0.7238 |
0.7280 |
| NZD/USD |
0.6146 |
0.6257 |
0.6146 |
0.6190 |
| EUR/JPY |
143.39 |
143.60 |
143.08 |
143.57 |
| GPB/JPY |
207.29 |
207.95 |
207.04 |
206.69 |
| AUD/JPY |
86.80 |
86.84 |
85.89 |
86.30 |
| NZD/JPY |
73.07 |
74.11 |
72.97 |
73.32 |
| CAD/JPY |
103.34 |
103.55 |
102.70 |
102.98 |
| CHF/JPY |
91.23 |
91.42 |
91.02 |
91.31 |
| 2006年 |
04月 |
12日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.31 |
118.62 |
117.83 |
118.47 |
| EUR/USD |
1.2148 |
1.2169 |
1.2065 |
1.2106 |
| GPB/USD |
1.7494 |
1.7573 |
1.7463 |
1.7500 |
| USD/CHF |
1.2974 |
1.3042 |
1.2933 |
1.2988 |
| USD/CAD |
1.1430 |
1.1493 |
1.1428 |
1.1468 |
| AUD/USD |
0.7336 |
0.7344 |
0.7293 |
0.7325 |
| NZD/USD |
0.6115 |
0.6174 |
0.6115 |
0.6146 |
| EUR/JPY |
143.70 |
143.74 |
142.84 |
143.39 |
| GPB/JPY |
206.86 |
207.47 |
206.14 |
207.29 |
| AUD/JPY |
86.77 |
86.83 |
86.22 |
86.80 |
| NZD/JPY |
72.32 |
73.07 |
72.23 |
73.07 |
| CAD/JPY |
103.48 |
103.48 |
102.93 |
103.34 |
| CHF/JPY |
91.10 |
91.27 |
90.75 |
91.23 |
| 2006年 |
04月 |
11日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.30 |
118.90 |
118.18 |
118.31 |
| EUR/USD |
1.2115 |
1.2155 |
1.2090 |
1.2148 |
| GPB/USD |
1.7441 |
1.7495 |
1.7394 |
1.7494 |
| USD/CHF |
1.3020 |
1.3046 |
1.2966 |
1.2974 |
| USD/CAD |
1.1483 |
1.1496 |
1.1429 |
1.1430 |
| AUD/USD |
0.7297 |
0.7341 |
0.7267 |
0.7336 |
| NZD/USD |
0.6101 |
0.6133 |
0.6061 |
0.6115 |
| EUR/JPY |
143.31 |
143.97 |
143.28 |
143.70 |
| GPB/JPY |
206.24 |
207.34 |
206.10 |
206.86 |
| AUD/JPY |
86.35 |
86.98 |
86.08 |
86.77 |
| NZD/JPY |
72.23 |
72.52 |
71.80 |
72.32 |
| CAD/JPY |
103.05 |
103.75 |
102.93 |
103.48 |
| CHF/JPY |
90.85 |
91.34 |
90.76 |
91.10 |
| 2006年 |
04月 |
10日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
118.30 |
118.71 |
117.90 |
118.30 |
| EUR/USD |
1.2093 |
1.2130 |
1.2076 |
1.2115 |
| GPB/USD |
1.7422 |
1.7472 |
1.7376 |
1.7441 |
| USD/CHF |
1.3015 |
1.3062 |
1.2977 |
1.3020 |
| USD/CAD |
1.1496 |
1.1497 |
1.1451 |
1.1483 |
| AUD/USD |
0.7260 |
0.7299 |
0.7256 |
0.7297 |
| NZD/USD |
0.6072 |
0.6116 |
0.6067 |
0.6101 |
| EUR/JPY |
143.03 |
143.58 |
142.85 |
143.31 |
| GPB/JPY |
206.06 |
206.87 |
205.68 |
206.24 |
| AUD/JPY |
85.90 |
86.50 |
85.68 |
86.35 |
| NZD/JPY |
71.91 |
72.25 |
71.67 |
72.23 |
| CAD/JPY |
102.90 |
103.50 |
102.62 |
103.05 |
| CHF/JPY |
90.92 |
91.18 |
90.69 |
90.85 |
| 2006年 |
04月 |
07日 |
|
|
| CCY |
Open |
Ｈｉｇｈ |
Low |
Close |
| USD/JPY |
117.77 |
118.40 |
117.42 |
118.30 |
| EUR/USD |
1.2225 |
1.2233 |
1.2090 |
1.2093 |
| GPB/USD |
1.7527 |
1.7534 |
1.7394 |
1.7422 |
| USD/CHF |
1.2904 |
1.3038 |
1.2887 |
1.3015 |
| USD/CAD |
1.1528 |
1.1563 |
1.1439 |
1.1496 |
| AUD/USD |
0.7310 |
0.7344 |
0.7255 |
0.7260 |
| NZD/USD |
0.6135 |
0.6169 |
0.6075 |
0.6072 |
| EUR/JPY |
143.96 |
144.00 |
142.70 |
143.03 |
| GPB/JPY |
206.45 |
206.57 |
205.13 |
206.06 |
| AUD/JPY |
86.10 |
86.31 |
85.69 |
85.90 |
| NZD/JPY |
72.22 |
72.48 |
71.93 |
71.91 |
| CAD/JPY |
102.15 |
103.21 |
101.64 |
102.90 |
| CHF/JPY |
91.30 |
91.36 |
90.51 |
90.92 |
| 2006年 |
04月 |
06日 |
|
|
| CCY |
Open |
Ｈｉｇｈ |
Low |
Close |
| USD/JPY |
117.33 |
117.99 |
117.26 |
117.77 |
| EUR/USD |
1.2293 |
1.2335 |
1.2196 |
1.2225 |
| GPB/USD |
1.7540 |
1.7555 |
1.7490 |
1.7527 |
| USD/CHF |
1.2833 |
1.2930 |
1.2806 |
1.2904 |
| USD/CAD |
1.1620 |
1.1621 |
1.1520 |
1.1528 |
| AUD/USD |
0.7279 |
0.7330 |
0.7260 |
0.7310 |
| NZD/USD |
0.6160 |
0.6185 |
0.6120 |
0.6135 |
| EUR/JPY |
144.21 |
144.88 |
143.67 |
143.96 |
| GPB/JPY |
205.94 |
206.87 |
205.59 |
206.45 |
| AUD/JPY |
85.47 |
86.21 |
85.32 |
86.10 |
| NZD/JPY |
72.27 |
72.62 |
71.97 |
72.22 |
| CAD/JPY |
101.05 |
102.30 |
100.91 |
102.15 |
| CHF/JPY |
91.47 |
91.75 |
91.06 |
91.30 |
| 2006年 |
04月 |
05日 |
|
|
| CCY |
Open |
Ｈｉｇｈ |
Low |
Close |
| USD/JPY |
117.53 |
117.78 |
116.68 |
117.33 |
| EUR/USD |
1.2258 |
1.2306 |
1.2243 |
1.2293 |
| GPB/USD |
1.7550 |
1.7616 |
1.7482 |
1.7540 |
| USD/CHF |
1.2905 |
1.2916 |
1.2813 |
1.2833 |
| USD/CAD |
1.1632 |
1.1649 |
1.1596 |
1.1620 |
| AUD/USD |
0.7206 |
0.7291 |
0.7206 |
0.7279 |
| NZD/USD |
0.6091 |
0.6158 |
0.6091 |
0.6160 |
| EUR/JPY |
144.07 |
144.53 |
143.22 |
144.21 |
| GPB/JPY |
206.29 |
206.29 |
205.20 |
205.94 |
| AUD/JPY |
84.66 |
85.58 |
84.35 |
85.47 |
| NZD/JPY |
71.57 |
72.27 |
71.30 |
72.27 |
| CAD/JPY |
101.02 |
101.38 |
100.33 |
101.05 |
| CHF/JPY |
91.07 |
91.61 |
90.62 |
91.47 |
| 2006年 |
04月 |
04日 |
|
|
| CCY |
Open |
Ｈｉｇｈ |
Low |
Close |
| USD/JPY |
117.70 |
117.95 |
117.23 |
117.53 |
| EUR/USD |
1.2139 |
1.2277 |
1.2120 |
1.2258 |
| GPB/USD |
1.7392 |
1.7576 |
1.7377 |
1.7550 |
| USD/CHF |
1.3045 |
1.3062 |
1.2875 |
1.2905 |
| USD/CAD |
1.1710 |
1.1755 |
1.1620 |
1.1632 |
| AUD/USD |
0.7157 |
0.7221 |
0.7115 |
0.7206 |
| NZD/USD |
0.6090 |
0.6115 |
0.6011 |
0.6091 |
| EUR/JPY |
142.83 |
144.13 |
142.70 |
144.07 |
| GPB/JPY |
204.68 |
206.36 |
204.41 |
206.29 |
| AUD/JPY |
84.23 |
84.80 |
83.80 |
84.66 |
| NZD/JPY |
71.76 |
71.80 |
70.68 |
71.57 |
| CAD/JPY |
100.50 |
101.06 |
100.01 |
101.02 |
| CHF/JPY |
90.23 |
91.19 |
90.12 |
91.07 |
| 2006年 |
04月 |
03日 |
|
|
| CCY |
Open |
Ｈｉｇｈ |
Low |
Close |
| USD/JPY |
117.78 |
118.80 |
117.57 |
117.70 |
| EUR/USD |
1.2118 |
1.2149 |
1.2033 |
1.2139 |
| GPB/USD |
1.7372 |
1.7405 |
1.7251 |
1.7392 |
| USD/CHF |
1.3042 |
1.3138 |
1.3029 |
1.3045 |
| USD/CAD |
1.1685 |
1.1773 |
1.1680 |
1.1710 |
| AUD/USD |
0.7165 |
0.7185 |
0.7127 |
0.7157 |
| NZD/USD |
0.6150 |
0.6178 |
0.6090 |
0.6090 |
| EUR/JPY |
142.71 |
143.06 |
142.42 |
142.83 |
| GPB/JPY |
204.60 |
205.24 |
204.06 |
204.68 |
| AUD/JPY |
84.36 |
85.02 |
83.96 |
84.23 |
| NZD/JPY |
72.46 |
72.99 |
71.70 |
71.76 |
| CAD/JPY |
100.80 |
101.37 |
100.26 |
100.50 |
| CHF/JPY |
90.30 |
90.56 |
90.06 |
90.23 |
| 2006年 |
03月 |
31日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.30 |
118.15 |
117.15 |
117.78 |
| EUR/USD |
1.2169 |
1.2173 |
1.2083 |
1.2118 |
| GPB/USD |
1.7464 |
1.7466 |
1.7337 |
1.7372 |
| USD/CHF |
1.2967 |
1.3084 |
1.2958 |
1.3042 |
| USD/CAD |
1.1597 |
1.1699 |
1.1588 |
1.1685 |
| AUD/USD |
0.7148 |
0.7174 |
0.7108 |
0.7165 |
| NZD/USD |
0.6137 |
0.6167 |
0.6093 |
0.6150 |
| EUR/JPY |
142.73 |
142.98 |
142.28 |
142.71 |
| GPB/JPY |
204.85 |
205.32 |
204.13 |
204.60 |
| AUD/JPY |
83.84 |
84.36 |
83.72 |
84.36 |
| NZD/JPY |
72.00 |
72.50 |
71.73 |
72.46 |
| CAD/JPY |
101.17 |
101.43 |
100.53 |
100.80 |
| CHF/JPY |
90.47 |
90.62 |
90.06 |
90.30 |
| 2006年 |
03月 |
30日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.83 |
117.95 |
117.10 |
117.30 |
| EUR/USD |
1.1980 |
1.2172 |
1.2022 |
1.2169 |
| GPB/USD |
1.7343 |
1.7483 |
1.7341 |
1.7464 |
| USD/CHF |
1.3104 |
1.3106 |
1.2958 |
1.2967 |
| USD/CAD |
1.1720 |
1.1728 |
1.1590 |
1.1597 |
| AUD/USD |
0.7062 |
0.7157 |
0.7064 |
0.7148 |
| NZD/USD |
0.6050 |
0.6143 |
0.6045 |
0.6137 |
| EUR/JPY |
141.68 |
142.85 |
141.56 |
142.73 |
| GPB/JPY |
204.27 |
205.17 |
203.91 |
204.85 |
| AUD/JPY |
83.21 |
84.00 |
83.10 |
83.84 |
| NZD/JPY |
71.24 |
72.03 |
71.10 |
72.00 |
| CAD/JPY |
100.52 |
101.42 |
100.33 |
101.17 |
| CHF/JPY |
89.92 |
90.55 |
89.88 |
90.47 |
| 2006年 |
03月 |
29日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.94 |
118.22 |
117.49 |
117.83 |
| EUR/USD |
1.2000 |
1.2050 |
1.1980 |
1.2024 |
| GPB/USD |
1.7432 |
1.7442 |
1.7318 |
1.7343 |
| USD/CHF |
1.3099 |
1.3128 |
1.3068 |
1.3104 |
| USD/CAD |
1.1708 |
1.1747 |
1.1691 |
1.1720 |
| AUD/USD |
0.7050 |
0.7080 |
0.7015 |
0.7062 |
| NZD/USD |
0.6037 |
0.6059 |
0.5993 |
0.6050 |
| EUR/JPY |
141.53 |
141.83 |
141.21 |
141.68 |
| GPB/JPY |
205.57 |
205.58 |
204.03 |
204.27 |
| AUD/JPY |
83.15 |
83.37 |
82.61 |
83.21 |
| NZD/JPY |
71.20 |
71.30 |
70.53 |
71.24 |
| CAD/JPY |
100.74 |
100.81 |
100.18 |
100.52 |
| CHF/JPY |
90.05 |
90.10 |
89.79 |
89.92 |
| 2006年 |
03月 |
28日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.73 |
118.07 |
116.26 |
117.94 |
| EUR/USD |
1.2010 |
1.2107 |
1.1992 |
1.2000 |
| GPB/USD |
1.7462 |
1.7537 |
1.7426 |
1.7432 |
| USD/CHF |
1.3094 |
1.3122 |
1.2976 |
1.3099 |
| USD/CAD |
1.1686 |
1.1720 |
1.1645 |
1.1708 |
| AUD/USD |
0.7057 |
0.7118 |
0.7042 |
0.7050 |
| NZD/USD |
0.6066 |
0.6123 |
0.6014 |
0.6037 |
| EUR/JPY |
140.18 |
141.71 |
139.72 |
141.53 |
| GPB/JPY |
203.87 |
205.80 |
203.17 |
205.57 |
| AUD/JPY |
82.39 |
83.25 |
82.17 |
83.15 |
| NZD/JPY |
70.82 |
71.55 |
70.53 |
71.20 |
| CAD/JPY |
99.90 |
100.80 |
99.44 |
100.74 |
| CHF/JPY |
89.19 |
90.17 |
88.86 |
90.05 |
| 2006年 |
03月 |
27日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.46 |
117.68 |
116.41 |
116.73 |
| EUR/USD |
1.2036 |
1.2060 |
1.2005 |
1.2010 |
| GPB/USD |
1.7430 |
1.7494 |
1.7430 |
1.7462 |
| USD/CHF |
1.3109 |
1.3111 |
1.3063 |
1.3094 |
| USD/CAD |
1.1675 |
1.1730 |
1.1663 |
1.1686 |
| AUD/USD |
0.7087 |
0.7091 |
0.7034 |
0.7057 |
| NZD/USD |
0.6087 |
0.6115 |
0.6049 |
0.6066 |
| EUR/JPY |
141.38 |
141.60 |
140.01 |
140.18 |
| GPB/JPY |
204.65 |
205.01 |
203.35 |
203.87 |
| AUD/JPY |
83.24 |
83.37 |
82.07 |
82.39 |
| NZD/JPY |
71.47 |
71.92 |
70.54 |
70.82 |
| CAD/JPY |
100.62 |
100.80 |
99.34 |
99.90 |
| CHF/JPY |
89.62 |
89.76 |
88.98 |
89.19 |
| 2006年 |
03月 |
24日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.87 |
118.50 |
117.40 |
117.46 |
| EUR/USD |
1.1971 |
1.2047 |
1.1952 |
1.2036 |
| GPB/USD |
1.7349 |
1.7445 |
1.7314 |
1.7424 |
| USD/CHF |
1.3169 |
1.3194 |
1.3089 |
1.3109 |
| USD/CAD |
1.1647 |
1.1709 |
1.1652 |
1.1675 |
| AUD/USD |
0.7148 |
0.7148 |
0.7061 |
0.7087 |
| NZD/USD |
0.6237 |
0.6252 |
0.6077 |
0.6087 |
| EUR/JPY |
141.09 |
141.87 |
140.95 |
141.38 |
| GPB/JPY |
204.46 |
205.73 |
204.25 |
204.65 |
| AUD/JPY |
84.24 |
84.28 |
83.13 |
83.24 |
| NZD/JPY |
73.52 |
73.72 |
71.47 |
71.47 |
| CAD/JPY |
101.20 |
101.50 |
100.45 |
100.62 |
| CHF/JPY |
89.50 |
89.97 |
89.44 |
89.62 |
| 2006年 |
03月 |
23日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.97 |
117.96 |
116.75 |
117.87 |
| EUR/USD |
1.2082 |
1.2082 |
1.1955 |
1.1971 |
| GPB/USD |
1.7475 |
1.7475 |
1.7329 |
1.7349 |
| USD/CHF |
1.3044 |
1.3195 |
1.3043 |
1.3169 |
| USD/CAD |
1.1664 |
1.1699 |
1.1645 |
1.1647 |
| AUD/USD |
0.7185 |
0.7212 |
0.7131 |
0.7148 |
| NZD/USD |
0.6256 |
0.6293 |
0.6223 |
0.6237 |
| EUR/JPY |
141.30 |
141.42 |
140.75 |
141.09 |
| GPB/JPY |
204.46 |
204.70 |
203.54 |
204.46 |
| AUD/JPY |
84.09 |
84.31 |
83.70 |
84.24 |
| NZD/JPY |
73.17 |
73.64 |
72.80 |
73.52 |
| CAD/JPY |
100.32 |
101.23 |
100.03 |
101.20 |
| CHF/JPY |
89.68 |
89.74 |
89.20 |
89.50 |
| 2006年 |
03月 |
22日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.28 |
117.41 |
116.57 |
116.97 |
| EUR/USD |
1.2095 |
1.2115 |
1.2065 |
1.2082 |
| GPB/USD |
1.7474 |
1.7503 |
1.7453 |
1.7475 |
| USD/CHF |
1.3011 |
1.3060 |
1.2991 |
1.3044 |
| USD/CAD |
1.1645 |
1.1722 |
1.1628 |
1.1664 |
| AUD/USD |
0.7166 |
0.7206 |
0.7152 |
0.7185 |
| NZD/USD |
0.6233 |
0.6284 |
0.6177 |
0.6256 |
| EUR/JPY |
141.83 |
141.98 |
141.00 |
141.30 |
| GPB/JPY |
204.95 |
205.22 |
203.86 |
204.46 |
| AUD/JPY |
84.05 |
84.31 |
83.70 |
84.09 |
| NZD/JPY |
73.06 |
73.32 |
72.45 |
73.17 |
| CAD/JPY |
100.71 |
100.81 |
99.77 |
100.32 |
| CHF/JPY |
90.13 |
90.21 |
89.42 |
89.68 |
| 2006年 |
03月 |
21日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.43 |
117.36 |
116.24 |
117.28 |
| EUR/USD |
1.2156 |
1.2166 |
1.2076 |
1.2095 |
| GPB/USD |
1.7554 |
1.7554 |
1.7451 |
1.7474 |
| USD/CHF |
1.2919 |
1.3040 |
1.2914 |
1.3011 |
| USD/CAD |
1.1611 |
1.1664 |
1.1585 |
1.1645 |
| AUD/USD |
0.7206 |
0.7218 |
0.7148 |
0.7166 |
| NZD/USD |
0.6246 |
0.6274 |
0.6210 |
0.6233 |
| EUR/JPY |
141.60 |
141.91 |
141.24 |
141.83 |
| GPB/JPY |
202.44 |
204.97 |
203.61 |
204.95 |
| AUD/JPY |
83.86 |
84.12 |
83.44 |
84.05 |
| NZD/JPY |
72.68 |
73.18 |
72.47 |
73.06 |
| CAD/JPY |
100.26 |
100.86 |
99.93 |
100.71 |
| CHF/JPY |
90.15 |
90.29 |
89.74 |
90.13 |
| 2006年 |
03月 |
20日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
115.92 |
116.45 |
115.50 |
116.43 |
| EUR/USD |
1.2190 |
1.2197 |
1.2147 |
1.2156 |
| GPB/USD |
1.7565 |
1.7587 |
1.7529 |
1.7554 |
| USD/CHF |
1.2896 |
1.2940 |
1.2890 |
1.2919 |
| USD/CAD |
1.1589 |
1.1683 |
1.1572 |
1.1611 |
| AUD/USD |
0.7273 |
0.7288 |
0.7178 |
0.7203 |
| NZD/USD |
0.6348 |
0.6364 |
0.6234 |
0.6246 |
| EUR/JPY |
141.28 |
141.74 |
140.71 |
141.60 |
| GPB/JPY |
203.59 |
204.43 |
202.77 |
202.44 |
| AUD/JPY |
84.31 |
84.49 |
83.28 |
83.86 |
| NZD/JPY |
73.58 |
73.73 |
72.42 |
72.68 |
| CAD/JPY |
100.06 |
100.52 |
99.01 |
100.26 |
| CHF/JPY |
89.89 |
90.15 |
89.53 |
90.15 |
| 2006年 |
03月 |
17日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
116.86 |
116.98 |
115.70 |
115.92 |
| EUR/USD |
1.2178 |
1.2208 |
1.2140 |
1.2190 |
| GPB/USD |
1.7575 |
1.7580 |
1.7513 |
1.7565 |
| USD/CHF |
1.2900 |
1.2955 |
1.2876 |
1.2896 |
| USD/CAD |
1.1523 |
1.1614 |
1.1525 |
1.1585 |
| AUD/USD |
0.7378 |
0.7380 |
0.7263 |
0.7269 |
| NZD/USD |
0.6402 |
0.6405 |
0.6302 |
0.6348 |
| EUR/JPY |
142.31 |
142.33 |
141.15 |
141.28 |
| GPB/JPY |
205.29 |
205.42 |
203.23 |
203.59 |
| AUD/JPY |
86.20 |
86.33 |
84.13 |
84.31 |
| NZD/JPY |
74.77 |
74.85 |
73.13 |
73.58 |
| CAD/JPY |
101.38 |
101.41 |
99.87 |
100.06 |
| CHF/JPY |
90.57 |
90.69 |
89.66 |
89.89 |
| 2006年 |
03月 |
16日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.38 |
117.90 |
116.76 |
116.86 |
| EUR/USD |
1.2070 |
1.2190 |
1.2036 |
1.2178 |
| GPB/USD |
1.7472 |
1.7595 |
1.7445 |
1.7575 |
| USD/CHF |
1.2957 |
1.3001 |
1.2878 |
1.2900 |
| USD/CAD |
1.1545 |
1.1600 |
1.1514 |
1.1523 |
| AUD/USD |
0.7393 |
0.7391 |
0.7339 |
0.7377 |
| NZD/USD |
0.6469 |
0.6466 |
0.6354 |
0.6402 |
| EUR/JPY |
141.63 |
142.46 |
141.63 |
142.31 |
| GPB/JPY |
205.18 |
205.86 |
204.98 |
205.29 |
| AUD/JPY |
86.92 |
85.94 |
86.20 |
86.20 |
| NZD/JPY |
75.88 |
75.90 |
74.48 |
74.77 |
| CAD/JPY |
101.67 |
102.04 |
101.28 |
101.38 |
| CHF/JPY |
90.60 |
90.89 |
90.52 |
90.57 |
| 2006年 |
03月 |
15日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.60 |
117.77 |
117.13 |
117.38 |
| EUR/USD |
1.1941 |
1.2075 |
1.2006 |
1.2070 |
| GPB/USD |
1.7463 |
1.7494 |
1.7421 |
1.7472 |
| USD/CHF |
1.3029 |
1.3036 |
1.2945 |
1.2957 |
| USD/CAD |
1.1573 |
1.1573 |
1.1524 |
1.1545 |
| AUD/USD |
0.7374 |
0.7409 |
0.7370 |
0.7393 |
| NZD/USD |
0.6423 |
0.6471 |
0.6413 |
0.6469 |
| EUR/JPY |
141.26 |
141.68 |
141.12 |
141.63 |
| GPB/JPY |
205.35 |
206.63 |
204.72 |
205.18 |
| AUD/JPY |
86.72 |
86.96 |
86.52 |
86.78 |
| NZD/JPY |
75.54 |
75.95 |
75.33 |
75.88 |
| CAD/JPY |
101.62 |
101.92 |
101.43 |
101.67 |
| CHF/JPY |
90.27 |
90.62 |
90.12 |
90.60 |
|
Open |
High |
Low |
Close |
|
|
|
|
|
| USD/JPY |
118.73 |
118.79 |
117.25 |
117.60 |
| EUR/USD |
1.1965 |
1.2032 |
1.1941 |
1.2012 |
| GPB/USD |
1.7330 |
1.7485 |
1.7331 |
1.7463 |
| USD/CHF |
1.3115 |
1.3130 |
1.3005 |
1.3029 |
| USD/CAD |
1.1575 |
1.1616 |
1.1543 |
1.1573 |
| AUD/USD |
0.7359 |
0.7374 |
0.7326 |
0.7374 |
| NZD/USD |
0.6402 |
0.6432 |
0.6322 |
0.6423 |
| EUR/JPY |
142.05 |
142.08 |
140.96 |
141.26 |
| GPB/JPY |
205.90 |
206.05 |
204.65 |
205.35 |
| AUD/JPY |
87.44 |
87.47 |
86.29 |
86.72 |
| NZD/JPY |
76.10 |
76.10 |
74.87 |
75.54 |
| CAD/JPY |
102.63 |
102.63 |
101.42 |
101.62 |
| CHF/JPY |
90.56 |
90.63 |
89.98 |
90.27 |
|
Open |
High |
Low |
Close |
|
|
|
|
|
| USD/JPY |
119.01 |
119.20 |
118.73 |
118.73 |
| EUR/USD |
1.1912 |
1.1970 |
1.1912 |
1.1965 |
| GPB/USD |
1.7260 |
1.7334 |
1.7234 |
1.7330 |
| USD/CHF |
1.3172 |
1.3174 |
1.3112 |
1.3115 |
| USD/CAD |
1.1615 |
1.1636 |
1.1569 |
1.1575 |
| AUD/USD |
0.7318 |
0.7369 |
0.7305 |
0.7359 |
| NZD/USD |
0.6412 |
0.6439 |
0.6386 |
0.6402 |
| EUR/JPY |
141.75 |
142.34 |
141.75 |
142.05 |
| GPB/JPY |
205.50 |
206.19 |
204.89 |
205.90 |
| AUD/JPY |
87.12 |
87.53 |
86.85 |
87.44 |
| NZD/JPY |
76.32 |
76.54 |
76.10 |
76.10 |
| CAD/JPY |
102.59 |
102.80 |
102.31 |
102.63 |
| CHF/JPY |
90.35 |
90.71 |
90.22 |
90.56 |
High=Low
USDJPY=118.43-117.09
EURUSD=1.1953-1.1904
GBPUSD=1.7412-1.7348
USDCHF=1.3152-1.3066
USDCAD=1.1625-1.1527
AUDUSD=0.6517-0.6454
NZDUSD=0.7373-0.7327
EURGBP=0.6876-0.6850
EURJPY=141.10-139.77
GBPJPY=205.50-203.71
AUDJPY=86.89-86.25
NZDJPY=76.86-76.28
CADJPY=102.45-101.13
CHFJPY=90.25-89.42
| 2006年 |
03月 |
08日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.87 |
118.04 |
117.32 |
117.81 |
| EUR/USD |
1.1886 |
1.1941 |
1.1873 |
1.1929 |
| GPB/USD |
1.7361 |
1.7418 |
1.7345 |
1.7386 |
| USD/CHF |
1.3034 |
1.3148 |
1.3067 |
1.3077 |
| USD/CAD |
1.1505 |
1.1587 |
1.1473 |
1.1563 |
| AUD/USD |
0.7333 |
0.7361 |
0.7316 |
0.7346 |
| NZD/USD |
0.6487 |
0.6528 |
0.6471 |
0.6525 |
| EUR/JPY |
140.10 |
140.63 |
139.53 |
140.51 |
| GPB/JPY |
204.60 |
205.10 |
203.76 |
204.92 |
| AUD/JPY |
86.48 |
86.66 |
86.08 |
86.55 |
| NZD/JPY |
76.43 |
76.83 |
76.14 |
76.55 |
| CAD/JPY |
102.48 |
102.52 |
101.58 |
101.93 |
| CHF/JPY |
99.75 |
90.15 |
89.36 |
90.10 |
| 2006年 |
03月 |
07日 |
|
|
| CCY |
Open |
High |
Low |
Close |
| USD/JPY |
117.59 |
118.06 |
117.36 |
117.87 |
| EUR/USD |
1.2017 |
1.2022 |
1.1868 |
1.1886 |
| GPB/USD |
1.7505 |
1.7507 |
1.7330 |
1.7361 |
| USD/CHF |
1.2979 |
1.3150 |
1.2979 |
1.3034 |
| USD/CAD |
1.1398 |
1.1516 |
1.1387 |
1.1505 |
| AUD/USD |
0.7402 |
0.7405 |
0.7328 |
0.7333 |
| NZD/USD |
0.6572 |
0.6574 |
0.6471 |
0.6487 |
| EUR/JPY |
141.30 |
141.40 |
139.78 |
140.10 |
| GPB/JPY |
205.81 |
205.86 |
204.00 |
204.60 |
| AUD/JPY |
87.06 |
87.06 |
86.31 |
86.48 |
| NZD/JPY |
77.28 |
77.28 |
76.29 |
76.43 |
| CAD/JPY |
103.19 |
103.29 |
102.38 |
102.48 |
| CHF/JPY |
90.55 |
90.57 |
89.50 |
89.75 |
High=Low
USDJPY=117.69-116.04
EURUSD=1.2094-1.1991
GBPUSD=1.7623-1.7469
USDCHF=1.3010-1.2893
USDCAD=1.1413-1.1336
AUDUSD=0.7483-0.7394
NZDUSD=0.6674-0.6555
EURGBP=0.6872-0.6850
EURJPY=141.38-140.16
GBPJPY=206.07-204.03
AUDJPY=87.35-86.56
NZDJPY=77.94-77.12
CADJPY=103.40-102.24
CHFJPY=90.61-89.87
High=Low
USDJPY=116.81-115.56
EURUSD=1.2053-1.1996
GBPUSD=1.7587-1.7507
USDCHF=1.3027-1.2953
USDCAD=1.1365-1.1305
AUDUSD=0.7475-0.7422
NZDUSD=0.6675-0.6638
EURGBP=0.6865-0.6842
EURJPY=140.29-139.16
GBPJPY=204.68-202.68
AUDJPY=86.92-86.43
NZDJPY=77.71-77.06
CADJPY=102.96-102.04
CHFJPY=89.81-89.15
High=Low
USDJPY=116.44-115.79
EURUSD=1.2046-1.1913
GBPUSD=1.7550-1.7436
USDCHF=1.3138-1.2971
USDCAD=1.1370-1.1298
AUDUSD=0.7485-0.7444
NZDUSD=0.6685-0.6638
EURGBP=0.6866-0.6808
EURJPY=139.63-138.27
GBPJPY=203.51-202.51
AUDJPY=86.87-86.35
NZDJPY=77.57-77.08
CADJPY=102.67-102.04
CHFJPY=89.30-88.30
High=Low
USDJPY=116.33-115.45
EURUSD=1.1975-1.1890
GBPUSD=1.7594-1.7462
USDCHF=1.3177-1.3039
USDCAD=1.1393-1.1334
AUDUSD=0.7464-0.7419
NZDUSD=0.6669-0.6620
EURGBP=0.6813-0.6794
EURJPY=138.85-137.78
GBPJPY=204.21-202.53
AUDJPY=86.58-85.77
NZDJPY=77.26-76.53
CADJPY=102.49-101.51
CHFJPY=88.88-88.19
High=Low
USDJPY=116.49-115.71
EURUSD=1.1941-1.1834
GBPUSD=1.7568-1.7377
USDCHF=1.3239-1.3090
USDCAD=1.1420-1.1351
AUDUSD=0.7436-0.7360
NZDUSD=0.6636-0.6580
EURGBP=0.6819-0.6792
EURJPY=138.40-137.51
GBPJPY=203.43-201.94
AUDJPY=86.20-85.56
NZDJPY=76.95-76.52
CADJPY=102.16-101.67
CHFJPY=88.51-87.77
High=Low
USDJPY=117.16-115.68
EURUSD=1.1872-1.1826
GBPUSD=1.7449-1.7377
USDCHF=1.3234-1.3180
USDCAD=1.1507-1.1398
AUDUSD=0.7395-0.7365
NZDUSD=0.6615-0.6570
EURGBP=0.6817-0.6796
EURJPY=138.94-137.25
GBPJPY=204.20-201.68
AUDJPY=86.50-85.50
NZDJPY=77.08-76.19
CADJPY=101.95-100.55
CHFJPY=88.60-87.70
High=Low
USDJPY=117.16-116.42
EURUSD=1.1934-1.1863
GBPUSD=1.7535-1.7428
USDCHF=1.3185-1.3075
USDCAD=1.1556-1.1470
AUDUSD=0.7413-0.7383
NZDUSD=0.6649-0.6608
EURGBP=0.6813-0.6796
EURJPY=139.62-138.65
GBPJPY=205.16-203.65
AUDJPY=86.61-85.99
NZDJPY=77.62-77.00
CADJPY=101.89-100.99
CHFJPY=89.43-88.63
High=Low
USDJPY=118.55-116.76
EURUSD=1.1970-1.1893
GBPUSD=1.7556-1.7418
USDCHF=1.3141-1.3020
USDCAD=1.1539-1.1464
AUDUSD=0.7421-0.7344
NZDUSD=0.6625-0.6573
EURGBP=0.6833-0.6800
EURJPY=141.20-139.28
GBPJPY=206.69-204.69
AUDJPY=87.32-86.37
NZDJPY=78.07-77.22
CADJPY=103.17-101.44
CHFJPY=90.31-89.28
High=Low
USDJPY=118.90-118.30
EURUSD=1.1930-1.1860
GBPUSD=1.7465-1.7376
USDCHF=1.3156-1.3070
USDCAD=1.1510-1.1464
AUDUSD=0.7395-0.7342
NZDUSD=0.6621-0.6561
EURGBP=0.6834-0.6817
EURJPY=141.63-140.67
GBPJPY=207.48-206.04
AUDJPY=87.81-87.06
NZDJPY=78.67-77.94
CADJPY=103.54-103.02
CHFJPY=90.88-90.12
High=Low
USDJPY=119.00-118.25
EURUSD=1.1942-1.1890
GBPUSD=1.7475-1.7415
USDCHF=1.3117-1.3058
USDCAD=1.1490-1.1451
AUDUSD=0.7404-0.7369
NZDUSD=0.6701-0.6600
EURGBP=0.6844-0.6812
EURJPY=141.67-141.12
GBPJPY=207.76-206.14
AUDJPY=87.90-87.38
NZDJPY=79.32-78.43
CADJPY=103.85-102.97
CHFJPY=90.90-90.44
High=Low
USDJPY=118.37-117.93
EURUSD=1.1975-1.1924
GBPUSD=1.757-1.7407
USDCHF=1.3117-1.3058
USDCAD=1.1513-1.1461
AUDUSD=0.7416-0.7382
NZDUSD=0.6709-0.6678
EURGBP=0.6861-0.6840
EURJPY=141.30-140.99
GBPJPY=206.38-205.65
AUDJPY=87.70-87.22
NZDJPY=79.29-78.84
CADJPY=103.11-102.46
CHFJPY=90.53-90.16
High=Low
USDJPY=118.87-117.32
EURUSD=1.1945-1.1858
GBPUSD=1.7425-1.7333
USDCHF=1.3177-1.3082
USDCAD=1.1589-1.1499
AUDUSD=0.7412-0.7347
NZDUSD=0.6714-0.6622
EURGBP=0.6855-0.6833
EURJPY=141.33-139.75
GBPJPY=206.30-204.07
AUDJPY=87.48-86.88
NZDJPY=79.18-78.42
CADJPY=102.96-101.35
CHFJPY=90.44-89.66
High=Low
USDJPY=108.27-107.53
EURUSD=1.1910-1.1849
GBPUSD=1.7408-1.3309
USDCHF=1.3156-1.3095
USDCAD=1.1606-1.1566
AUDUSD=0.7393-0.7361
NZDUSD=0.6747-0.6675
EURGBP=0.6856-0.6826
EURJPY=140.28-139.85
GBPJPY=205.27-204.12
AUDJPY=87.23-86.81
NZDJPY=79.60-78.73
CADJPY=102.05-101.50
CHFJPY=90.00-89.69
High=Low
USDJPY=118.13-116.75
EURUSD=1.1955-1.1875
GBPUSD=1.7489-1.7333
USDCHF=1.3121-1.3029
USDCAD=1.1592-1.1513
AUDUSD=0.7442-0.7371
NZDUSD=0.6797-0.6734
EURGBP=0.6871-0.6822
EURJPY=140.36-139.54
GBPJPY=205.39-203.71
AUDJPY=87.33-86.81
NZDJPY=79.76-79.35
CADJPY=102.34-101.37
CHFJPY=90.07-89.56
High=Low
USDJPY=117.78-117.12
EURUSD=1.1924-1.1859
GBPUSD=1.7442-1.7281
USDCHF=1.3139-1.3050
USDCAD=1.1613-1.1513
AUDUSD=0.7420-0.7356
NZDUSD=0.6774-0.6709
EURGBP=0.6869-06.827
EURJPY=140.18-139.38
GBPJPY=205.11-202.93
AUDJPY=87.13-86.35
NZDJPY=79.53-78.82
CADJPY=102.10-101.16
CHFJPY=89.93-89.44
High=Low
USDJPY=118.26-117.51
EURUSD=1.1920-1.1877
GBPUSD=1.7441-1.7366
USDCHF=1.3105-1.3052
USDCAD=1.1571-1.1526
AUDUSD=0.7398-0.7362
NZDUSD=0.6806-0.6740
EURGBP=0.6844-0.6818
EURJPY=140.59-139.78
GBPJPY=205.68-204.84
AUDJPY=87.21-86.54
NZDJPY=80.37-79.46
CADJPY=102.40-101.75
CHFJPY=90.35-89.82
High=Low
USDJPY=118.95-116.88
EURUSD=1.2027-1.1892
GBPUSD=1.7575-1.7410
USDCHF=1.3086-1.2925
USDCAD=1.1557-1.1441
AUDUSD=0.7436-0.7369
NZDUSD=0.6836-0.6776
EURGBP=0.6877-0.6817
EURJPY=142.53-140.01
GBPJPY=207.30-204.82
AUDJPY=88.08-86.62
NZDJPY=80.95-79.69
CADJPY=103.76-101.64
CHFJPY=91.52-89.99
High=Low
USDJPY=118.92-118.29
EURUSD=1.1996-1.1947
GBPUSD=1.7457-1.7375
USDCHF=1.3035-1.1946
USDCAD=1.1505-1.1438
AUDUSD=0.7418-0.7380
NZDUSD=0.6795-0.6736
EURGBP=0.6885-0.6862
EURJPY=142.40-141.68
GBPJPY=207.15-206.06
AUDJPY=87.98-87.44
NZDJPY=80.65-79.87
CADJPY=103.85-102.90
CHFJPY=91.55-90.98
High=Low
USDJPY=118.92-118.29
EURUSD=1.1996-1.1947
GBPUSD=1.7457-1.7375
USDCHF=1.3035-1.2946
USDCAD=1.1505-1.1438
AUDUSD=0.7418-0.7380
NZDUSD=0.6795-0.7380
EURGBP=0.6885-0.6862
EURJPY=142.40-141.68
GBPJPY=207.15-206.06
AUDJPY=87.98-87.44
NZDJPY=80.65-79.87
CADJPY=103.85-102.90
CHFJPY=91.55-90.98
High=Low
USDJPY=118.83-117.54
EURUSD=1.1995-1.1923
GBPUSD=1.7472-1.7378
USDCHF=1.3039-1.2948
USDCAD=1.1563-1.1490
AUDUSD=0.7413-0.7368
NZDUSD=0.6803-0.6748
EURGBP=0.6877-0.6854
EURJPY=141.80-140.98
GBPJPY=206.71-205.20
AUDJPY=87.90-86.80
NZDJPY=80.48-79.63
CADJPY=103.26-101.79
CHFJPY=91.29-90.65
High=Low
USDJPY=119.12-118.49
EURUSD=1.2047-1.1946
GBPUSD=1.7640-1.7435
USDCHF=1.3040-1.2914
USDCAD=1.1475-1.1422
AUDUSD=0.7492-0.7411
NZDUSD=0.6875-0.6803
EURGBP=0.6854-0.6822
EURJPY=143.08-142.18
GBPJPY=209.62-207.54
AUDJPY=89.09-88.18
NZDJPY=81.75-80.83
CADJPY=104.08-103.50
CHFJPY=91.91-91.31
High=Low
USDJPY=119.40-118.33
EURUSD=1.2113-1.1968
GBPUSD=1.7806-1.7594
USDCHF=1.2997-1.2841
USDCAD=1.1500-1.1439
AUDUSD=0.7536-0.7474
NZDUSD=0.6916-0.6848
EURGBP=0.6824-0.6785
EURJPY=143.40-142.73
GBPJPY=211.08-209.36
AUDJPY=89.35-88.97
NZDJPY=81.94-81.48
CADJPY=104.02-103.19
CHFJPY=92.19-91.72
High=Low
USDJPY=118.66-117.88
EURUSD=1.2108-1.2032
GBPUSD=1.7815-1.7714
USDCHF=1.2922-1.2837
USDCAD=1.1462-1.1395
AUDUSD=0.7565-0.7508
NZDUSD=0.6908-0.6832
EURGBP=0.6803-0.6789
EURJPY=143.40-142.31
GBPJPY=211.13-209.27
AUDJPY=89.40-88.72
NZDJPY=81.75-80.67
CADJPY=103.89-103.19
CHFJPY=92.23-91.51
High=Low
USDJPY=117.79-116.68
EURUSD=1.2190-1.2078
GBPUSD=1.7859-1.7690
USDCHF=1.2881-1.2740
USDCAD=1.1470-1.1375
AUDUSD=0.7586-0.7488
NZDUSD=0.6886-0.6805
EURGBP=0.6849-0.6816
EURJPY=142.68-141.62
GBPJPY=209.04-207.36
AUDJPY=88.97-88.00
NZDJPY=80.54-79.83
CADJPY=103.16-101.98
CHFJPY=91.81-91.11
High=Low
USDJPY=117.79-116.68
EURUSD=1.2190-1.2078
GBPUSD=1.7859-1.7690
USDCHF=1.2881-1.2740
USDCAD=1.1470-1.1375
AUDUSD=0.7586-0.7488
NZDUSD=0.6886-0.6805
EURGBP=0.6849-0.6816
EURJPY=142.68-141.62
GBPJPY=209.04-207.36
AUDJPY=88.97-88.00
NZDJPY=80.54-79.83
CADJPY=103.16-101.98
CHFJPY=91.81-91.11
High=Low
USDJPY=117.81-117.01
EURUSD=1.2115-1.2064
GBPUSD=1.7716-1.7636
USDCHF=1.2899-1.2812
USDCAD=1.1501-1.1429
AUDUSD=0.7514-0.7477
NZDUSD=0.6830-0.6802
EURGBP=0.6857-0.6829
EURJPY=142.33-141.56
GBPJPY=208.30-206.95
AUDJPY=88.32-87.70
NZDJPY=80.32-79.58
CADJPY=102.92-101.78
CHFJPY=91.59-91.13
High=Low
USDJPY=117.45-106.12
EURUSD=1.2236-1.2086
GBPUSD=1.7878-1.7667
USDCHF=1.2854-1.2681
USDCAD=1.1512-1.1454
AUDUSD=0.754-0.7490
NZDUSD=0.6866-0.6756
EURGBP=0.6867-0.6833
EURJPY=142.45-141.74
GBPJPY=208.31-206.57
AUDJPY=88.18-87.29
NZDJPY=80.03-78.56
CADJPY=102.26-100.92
CHFJPY=91.81-91.25
High=Low
USDJPY=116.53-115.45
EURUSD=1.2269-1.2200
GBPUSD=1.7889-1.7779
USDCHF=1.2714-1.2626
USDCAD=1.1564-1.1484
AUDUSD=0.7558-0.7505
NZDUSD=0.6894-0.6830
EURGBP=0.6867-0.6847
EURJPY=142.30-141.58
GBPJPY=207.64-206.12
AUDJPY=87.65-86.98
NZDJPY=79.80-79.24
CADJPY=101.31-100.20
CHFJPY=91.74-91.36
High=Low
USDJPY=115.99-116.64
EURUSD=1.2324-1.2235
GBPUSD=1.7935-1.7823
USDCHF=1.2652-1.2574
USDCAD=1.1536-1.1477
AUDUSD=0.7556-0.7505
NZDUSD=0.6882-0.6814
EURGBP=0.6888-0.6852
EURJPY=142.05-140.80
GBPJPY=207.21-204.62
AUDJPY=87.29-86.17
NZDJPY=79.70-78.23
CADJPY=100.82-99.53
CHFJPY=91.78-90.97
High=Low
USDJPY=114.87-114.33
EURUSD=1.2325-1.2257
GBPUSD=1.7896-1.7806
USDCHF=1.2638-1.2559
USDCAD=1.1580-1.1486
AUDUSD=0.7539-0.7486
NZDUSD=0.6841-0.6761
EURGBP=0.6892-0.6865
EURJPY=141.07-140.40
GBPJPY=205.13-204.14
AUDJPY=86.32-85.75
NZDJPY=78.35-77.50
CADJPY=99.84-98.85
CHFJPY=91.16-90.64
High=Low
USDJPY=115.31-114.15
EURUSD=1.2312-1.2142
GBPUSD=1.7883-1.7724
USDCHF=1.2760-1.2563
USDCAD=1.1539-1.1470
AUDUSD=0.7542-0.7484
NZDUSD=0.6855-0.6809
EURGBP=0.6891-0.6861
EURJPY=141.04-139.71
GBPJPY=204.63-203.42
AUDJPY=86.50-85.99
NZDJPY=78.67-78.05
CADJPY=99.98-99.19
CHFJPY=91.16-90.21
High=Low
USDJPY=115.68-114.96
EURUSD=1.2142-1.2040
GBPUSD=1.7742-1.7536
USDCHF=1.2888-1.2756
USDCAD=1.1660-1.1514
AUDUSD=0.7498-0.7463
NZDUSD=0.6825-0.6772
EURGBP=0.6881-0.6843
EURJPY=139.96-139.02
GBPJPY=204.24-202.35
AUDJPY=86.63-86.06
NZDJPY=78.86-78.20
CADJPY=100.21-98.83
CHFJPY=90.35-89.55
High=Low
USDJPY=115.58-114.93
EURUSD=1.2126-1.2055
GBPUSD=1.7636-1.7528
USDCHF=1.2892-1.2789
USDCAD=1.1796-1.1624
AUDUSD=0.7485-0.7443
NZDUSD=0.6868-0.6765
EURGBP=0.6886-0.6861
EURJPY=139.69-138.82
GBPJPY=203.35-202.04
AUDJPY=86.40-85.66
NZDJPY=79.22-77.91
CADJPY=99.27-97.61
CHFJPY=90.01-89.33