From 04/25 A.M. 06:00 to 04/26 A.M. 06:00
| CCY | Open | High | Low | Close |
| USD/JPY | 104.24 | 104.82 | 103.90 | 104.43 |
| EUR/USD | 1.5687 | 1.5707 | 1.5555 | 1.5629 |
| GPB/USD | 1.9746 | 1.9890 | 1.9679 | 1.9856 |
| USD/CHF | 1.0350 | 1.0431 | 1.0301 | 1.0345 |
| USD/CAD | 1.0140 | 1.0203 | 1.0123 | 1.0140 |
| AUD/USD | 0.9397 | 0.9420 | 0.9293 | 0.9334 |
| NZD/USD | 0.7883 | 0.7885 | 0.7784 | 0.7818 |
| EUR/GBP | 0.7944 | 0.7954 | 0.7852 | 0.7871 |
| EUR/JPY | 163.51 | 163.83 | 162.67 | 163.18 |
| GPB/JPY | 205.80 | 207.63 | 205.40 | 207.32 |
| AUD/JPY | 97.95 | 98.21 | 97.05 | 97.47 |
| NZD/JPY | 82.13 | 82.30 | 81.32 | 81.65 |
| CAD/JPY | 102.76 | 103.01 | 102.31 | 103.00 |
| CHF/JPY | 100.65 | 100.98 | 100.39 | 100.96 |
| ZAR/JPY | 13.53 | 13.74 | 13.41 | 13.70 |