Ｄａｉｌｙ　Ｒａｎｇｅ　（正確性を期すために後日修正することがあります）　２００６年０７月２８日まで

CCY Open High Low Close
USD/JPY 118.92 119.18 118.74 119.06
EUR/USD 1.3150 1.3206 1.3138 1.3199
GPB/USD 1.9632 1.9662 1.9570 1.9589
USD/CHF 1.2218 1.2227 1.2181 1.2188
USD/CAD 1.1605 1.1670 1.1585 1.1660
AUD/USD 0.7910 0.7923 0.7853 0.7889
NZD/USD 0.7060 0.7073 0.7021 0.7049
EUR/GBP 0.6696 0.6741 0.6696 0.6738
EUR/JPY 156.39 157.19 156.30 157.17
GPB/JPY 233.46 233.89 232.92 233.21
AUD/JPY 94.06 94.15 93.55 93.93
NZD/JPY 83.89 84.13 83.52 83.92
CAD/JPY 102.49 102.73 101.98 102.13
CHF/JPY 97.35 97.72 97.25 97.67
ZAR/JPY 16.97 17.02 16.92 16.99
CCY Open High Low Close
USD/JPY 118.88 119.04 118.52 118.92
EUR/USD 1.3115 1.3201 1.3106 1.3150
GPB/USD 1.9564 1.9679 1.9556 1.9632
USD/CHF 1.2265 1.2272 1.2168 1.2218
USD/CAD 1.1621 1.1621 1.1579 1.1605
AUD/USD 0.7844 0.7915 0.7834 0.7910
NZD/USD 0.7020 0.7060 0.7002 0.7060
EUR/GBP 0.6740 0.6715 0.6693 0.6696
EUR/JPY 155.89 156.73 155.72 156.39
GPB/JPY 232.55 233.59 232.06 233.46
AUD/JPY 93.23 94.06 93.04 94.06
NZD/JPY 83.37 83.98 83.13 83.89
CAD/JPY 102.27 102.67 102.06 102.49
CHF/JPY 96.90 97.58 96.70 97.35
ZAR/JPY 16.78 16.97 16.78 16.97
CCY Open High Low Close
USD/JPY 119.13 119.22 118.28 118.88
EUR/USD 1.3098 1.3175 1.3096 1.3115
GPB/USD 1.9539 1.9636 1.9530 1.9564
USD/CHF 1.2233 1.2265 1.2161 1.2265
USD/CAD 1.1609 1.1635 1.1601 1.1621
AUD/USD 0.7813 0.7860 0.7813 0.7844
NZD/USD 0.7000 0.7036 0.6992 0.7020
EUR/GBP 0.6704 0.6716 0.6701 0.6740
EUR/JPY 156.04 156.25 155.44 155.89
GPB/JPY 232.77 232.94 231.56 232.55
AUD/JPY 93.07 93.35 92.72 93.23
NZD/JPY 83.38 83.51 83.01 83.37
CAD/JPY 102.63 102.59 101.68 102.27
CHF/JPY 97.40 97.48 96.61 96.90
ZAR/JPY 16.90 17.00 16.78 16.78
CCY Open High Low Close
USD/JPY 118.75 119.23 118.72 119.13
EUR/USD 1.3126 1.3142 1.3090 1.3098
GPB/USD 1.9605 1.9600 1.9517 1.9539
USD/CHF 1.2192 1.2236 1.2185 1.2233
USD/CAD 1.1575 1.1625 1.1572 1.1609
AUD/USD 0.7838 0.7861 0.7811 0.7813
NZD/USD 0.7004 0.7030 0.6993 0.7000
EUR/GBP 0.6693 0.6715 0.6693 0.6704
EUR/JPY 155.98 156.35 155.98 156.04
GPB/JPY 232.95 233.11 232.58 232.77
AUD/JPY 93.10 93.53 93.03 93.07
NZD/JPY 83.10 83.67 82.97 83.38
CAD/JPY 102.60 102.71 102.47 102.63
CHF/JPY 97.50 97.58 97.32 97.40
ZAR/JPY 16.90 16.90 16.90 16.90
CCY Open High Low Close
USD/JPY 118.87 118.94 118.73 118.75
EUR/USD 1.3133 1.3154 1.3106 1.3126
GPB/USD 1.9586 1.9623 1.9560 1.9605
USD/CHF 1.2194 1.2217 1.2180 1.2192
USD/CAD 1.1587 1.1587 1.1574 1.1575
AUD/USD 0.7837 0.7849 0.7826 0.7838
NZD/USD 0.7004 0.7004 0.6988 0.7004
EUR/GBP 0.6703 0.6704 0.6693 0.6693
EUR/JPY 156.08 156.12 155.76 155.98
GPB/JPY 232.65 233.50 232.38 232.95
AUD/JPY 93.13 93.23 92.92 93.10
NZD/JPY 83.22 83.25 82.88 83.10
CAD/JPY 102.57 102.67 102.43 102.60
CHF/JPY 97.39 97.51 97.20 97.50
ZAR/JPY 16.88 16.97 16.88 16.90
CCY Open High Low Close
USD/JPY 118.34 118.97 118.22 118.87
EUR/USD 1.3175 1.3213 1.3109 1.3133
GPB/USD 1.9615 1.9683 1.9560 1.9586
USD/CHF 1.2166 1.2226 1.2117 1.2194
USD/CAD 1.1546 1.1588 1.1519 1.1587
AUD/USD 0.7844 0.7872 0.7824 0.7837
NZD/USD 0.6964 0.7015 0.6963 0.7004
EUR/GBP 0.6718 0.6723 0.6702 0.6703
EUR/JPY 155.90 156.40 155.82 156.08
GPB/JPY 232.04 232.98 231.86 232.65
AUD/JPY 92.82 93.20 92.70 93.13
NZD/JPY 82.38 83.26 82.33 83.22
CAD/JPY 102.48 102.78 102.35 102.57
CHF/JPY 97.25 97.66 97.22 97.39
ZAR/JPY 16.87 17.06 16.87 16.88
CCY Open High Low Close
USD/JPY 118.47 118.53 117.95 118.34
EUR/USD 1.3175 1.3215 1.3141 1.3175
GPB/USD 1.9460 1.9698 1.9559 1.9615
USD/CHF 1.2180 1.2204 1.2140 1.2166
USD/CAD 1.1490 1.1564 1.1456 1.1546
AUD/USD 0.7856 0.7869 0.7825 0.7844
NZD/USD 0.6948 0.6983 0.6925 0.6964
EUR/GBP 0.6705 0.6720 0.6701 0.6718
EUR/JPY 156.08 156.42 155.60 155.90
GPB/JPY 232.70 233.02 231.53 232.04
AUD/JPY 93.06 93.15 92.62 92.82
NZD/JPY 82.26 82.50 82.02 82.38
CAD/JPY 103.11 103.24 102.36 102.48
CHF/JPY 97.31 97.51 96.97 97.25
ZAR/JPY 17.09 17.10 16.87 16.87
CCY Open High Low Close
USD/JPY 118.12 118.52 117.96 118.47
EUR/USD 1.3197 1.3243 1.3160 1.3175
GPB/USD 1.9693 1.9745 1.9619 1.9646
USD/CHF 1.2141 1.2194 1.2112 1.2180
USD/CAD 1.1523 1.1537 1.1430 1.1490
AUD/USD 0.7837 0.7880 0.7823 0.7856
NZD/USD 0.6962 0.6988 0.6943 0.6948
EUR/GBP 0.6702 0.6713 0.6696 0.6705
EUR/JPY 155.89 156.39 155.80 156.08
GPB/JPY 232.54 233.24 232.37 232.70
AUD/JPY 92.58 93.20 92.43 93.06
NZD/JPY 82.25 82.58 82.15 82.26
CAD/JPY 102.50 103.33 102.31 103.11
CHF/JPY 97.26 97.54 97.14 97.31
ZAR/JPY 16.81 17.09 16.84 17.09
CCY Open High Low Close
USD/JPY 118.15 118.32 117.82 118.12
EUR/USD 1.3097 1.3116 1.3084 1.3197
GPB/USD 1.9480 1.9701 1.9473 1.9693
USD/CHF 1.2225 1.2231 1.2210 1.2141
USD/CAD 1.1576 1.1579 1.1509 1.1523
AUD/USD 0.7801 0.7853 0.7799 0.7837
NZD/USD 0.6904 0.6964 0.6898 0.6962
EUR/GBP 0.6725 0.6726 0.6695 0.6702
EUR/JPY 154.76 155.89 154.37 155.89
GPB/JPY 230.16 232.69 229.68 232.54
AUD/JPY 92.14 92.65 91.99 92.58
NZD/JPY 81.54 82.30 81.33 82.25
CAD/JPY 102.06 102.52 101.89 102.50
CHF/JPY 96.64 97.30 96.43 97.26
ZAR/JPY 16.79 16.86 16.75 16.81
CCY Open High Low Close
USD/JPY 118.18 118.29 117.70 118.15
EUR/USD 1.3081 1.3119 1.3052 1.3097
GPB/USD 1.9523 1.9580 1.9435 1.9480
USD/CHF 1.2215 1.2269 1.2187 1.2225
USD/CAD 1.1578 1.1586 1.1533 1.1576
AUD/USD 0.7815 0.7837 0.7781 0.7801
NZD/USD 0.6898 0.6919 0.6886 0.6904
EUR/GBP 0.6699 0.6725 0.6693 0.6725
EUR/JPY 154.58 154.78 154.10 154.76
GPB/JPY 230.70 230.90 229.42 230.16
AUD/JPY 92.35 92.37 91.92 92.14
NZD/JPY 81.52 81.62 81.19 81.54
CAD/JPY 102.06 102.28 101.69 102.06
CHF/JPY 96.75 96.79 96.35 96.64
ZAR/JPY 16.91 16.91 16.79 16.79
CCY Open High Low Close
USD/JPY 117.84 118.33 117.45 118.18
EUR/USD 1.3143 1.3185 1.3060 1.3081
GPB/USD 1.9603 1.9650 1.9500 1.9523
USD/CHF 1.2148 1.2233 1.2118 1.2215
USD/CAD 1.1577 1.1589 1.1528 1.1578
AUD/USD 0.7828 0.7844 0.7796 0.7815
NZD/USD 0.6885 0.6923 0.6867 0.6898
EUR/GBP 0.6706 0.6711 0.6693 0.6699
EUR/JPY 154.89 155.14 153.82 154.58
GPB/JPY 230.99 231.81 229.40 230.70
AUD/JPY 92.22 92.46 92.01 92.35
NZD/JPY 81.13 81.57 80.93 81.52
CAD/JPY 101.83 102.41 101.45 102.06
CHF/JPY 97.00 97.29 96.25 96.75
ZAR/JPY 16.86 16.91 16.78 16.91
CCY Open High Low Close
USD/JPY 117.59 117.89 117.26 117.84
EUR/USD 1.3215 1.3254 1.3141 1.3143
GPB/USD 1.9669 1.9714 1.9581 1.9603
USD/CHF 1.2065 1.2161 1.2025 1.2148
USD/CAD 1.1568 1.1580 1.1536 1.1577
AUD/USD 0.7853 0.7876 0.7814 0.7828
NZD/USD 0.6915 0.6947 0.6864 0.6885
EUR/GBP 0.6718 0.6729 0.6701 0.6706
EUR/JPY 155.37 155.59 154.75 154.89
GPB/JPY 231.28 231.43 230.66 230.99
AUD/JPY 92.35 92.47 91.91 92.22
NZD/JPY 81.31 81.59 80.74 81.13
CAD/JPY 101.60 101.95 101.35 101.83
CHF/JPY 97.44 97.60 96.83 97.00
ZAR/JPY 16.82 16.86 16.75 16.86
CCY Open High Low Close
USD/JPY 116.79 117.65 116.65 117.59
EUR/USD 1.3285 1.3289 1.3192 1.3215
GPB/USD 1.9713 1.9728 1.9606 1.9669
USD/CHF 1.1997 1.2084 1.1991 1.2065
USD/CAD 1.1525 1.1574 1.1499 1.1568
AUD/USD 0.7865 0.7895 0.7845 0.7853
NZD/USD 0.6920 0.6929 0.6892 0.6915
EUR/GBP 0.6740 0.6743 0.6716 0.6718
EUR/JPY 155.13 155.50 154.95 155.37
GPB/JPY 230.13 231.31 229.90 231.28
AUD/JPY 91.85 92.46 91.78 92.35
NZD/JPY 80.81 81.33 80.67 81.31
CAD/JPY 101.35 101.87 101.21 101.60
CHF/JPY 97.32 97.56 97.15 97.44
ZAR/JPY 16.72 16.84 16.67 16.82
CCY Open High Low Close
USD/JPY 116.99 117.25 116.68 116.79
EUR/USD 1.3238 1.3293 1.3215 1.3285
GPB/USD 1.9577 1.9715 1.9578 1.9713
USD/CHF 1.2029 1.2058 1.1985 1.1997
USD/CAD 1.1481 1.1557 1.1455 1.1525
AUD/USD 0.7846 0.7877 0.7815 0.7865
NZD/USD 0.6882 0.6928 0.6875 0.6920
EUR/GBP 0.6764 0.6764 0.6727 0.6740
EUR/JPY 154.84 155.30 154.56 155.13
GPB/JPY 228.93 230.33 228.73 230.13
AUD/JPY 91.72 92.04 91.60 91.85
NZD/JPY 80.44 80.88 80.33 80.81
CAD/JPY 101.93 102.06 101.19 101.35
CHF/JPY 97.23 97.46 97.11 97.32
ZAR/JPY 16.62 16.72 16.62 16.72
CCY Open High Low Close
USD/JPY 116.36 117.26 116.16 116.99
EUR/USD 1.3202 1.3263 1.3130 1.3238
GPB/USD 1.9550 1.9595 1.9470 1.9577
USD/CHF 1.2053 1.2099 1.1999 1.2029
USD/CAD 1.1493 1.1506 1.1466 1.1481
AUD/USD 0.7855 0.7860 0.7813 0.7846
NZD/USD 0.6869 0.6899 0.6844 0.6882
EUR/GBP 0.6755 0.6769 0.6757 0.6764
EUR/JPY 153.62 154.88 153.23 154.84
GPB/JPY 227.40 229.08 226.96 228.93
AUD/JPY 91.39 91.80 91.13 91.72
NZD/JPY 79.91 80.56 79.55 80.44
CAD/JPY 101.23 102.01 101.03 101.93
CHF/JPY 96.51 97.30 96.33 97.23
ZAR/JPY 16.41 16.62 16.43 16.62
CCY Open High Low Close
USD/JPY 115.25 116.51 114.90 116.36
EUR/USD 1.3287 1.3365 1.3190 1.3202
GPB/USD 1.9631 1.9729 1.9514 1.9550
USD/CHF 1.1954 1.2062 1.1883 1.2053
USD/CAD 1.1497 1.1518 1.1446 1.1493
AUD/USD 0.7885 0.7931 0.7850 0.7855
NZD/USD 0.6878 0.6941 0.6857 0.6869
EUR/GBP 0.6768 0.6780 0.6747 0.6755
EUR/JPY 153.12 154.04 152.97 153.62
GPB/JPY 226.29 227.78 225.93 227.40
AUD/JPY 90.87 91.56 90.72 91.39
NZD/JPY 79.26 80.36 79.14 79.91
CAD/JPY 100.26 101.36 100.05 101.23
CHF/JPY 6.42 96.89 96.29 96.51
ZAR/JPY 16.30 16.48 16.30 16.41
CCY Open High Low Close
USD/JPY 115.29 115.39 114.76 115.25
EUR/USD 1.3284 1.3324 1.3275 1.3287
GPB/USD 1.9664 1.9712 1.9612 1.9631
USD/CHF 1.1961 1.1967 1.1916 1.1954
USD/CAD 1.1480 1.1504 1.1461 1.1497
AUD/USD 0.7845 0.7912 0.7837 0.7885
NZD/USD 0.6862 0.6922 0.6846 0.6878
EUR/GBP 0.6757 0.6775 0.6750 0.6768
EUR/JPY 153.13 153.28 152.61 153.12
GPB/JPY 226.63 226.78 225.89 226.29
AUD/JPY 90.42 91.07 90.34 90.87
NZD/JPY 78.98 79.62 78.82 79.26
CAD/JPY 100.40 100.50 99.99 100.26
CHF/JPY 96.39 96.47 96.07 96.42
ZAR/JPY 16.25 16.39 16.21 16.30
CCY Open High Low Close
USD/JPY 114.89 115.31 114.53 115.29
EUR/USD 1.3319 1.3342 1.3255 1.3284
GPB/USD 1.9732 1.9738 1.9618 1.9664
USD/CHF 1.1923 1.1994 1.1909 1.1961
USD/CAD 1.1419 1.1488 1.1396 1.1480
AUD/USD 0.7863 0.7890 0.7846 0.7845
NZD/USD 0.6859 0.6890 0.6816 0.6862
EUR/GBP 0.6751 0.6761 0.6743 0.6757
EUR/JPY 153.00 153.17 152.45 153.13
GPB/JPY 226.64 226.87 225.74 226.63
AUD/JPY 90.32 90.71 90.14 90.42
NZD/JPY 78.77 79.13 78.33 78.98
CAD/JPY 100.59 100.80 100.12 100.40
CHF/JPY 96.32 96.44 95.94 96.39
ZAR/JPY 16.19 16.25 16.13 16.25
CCY Open High Low Close
USD/JPY 115.41 115.42 114.43 114.89
EUR/USD 1.3319 1.3364 1.3287 1.3319
GPB/USD 1.9780 1.9811 1.9679 1.9732
USD/CHF 1.1954 1.1967 1.1880 1.1923
USD/CAD 1.1406 1.1434 1.1380 1.1419
AUD/USD 0.7896 0.7898 0.7843 0.7863
NZD/USD 0.6900 0.6905 0.6843 0.6859
EUR/GBP 0.6733 0.6755 0.6730 0.6751
EUR/JPY 153.71 153.90 152.61 153.00
GPB/JPY 228.40 228.54 226.33 226.64
AUD/JPY 91.02 91.07 90.07 90.32
NZD/JPY 79.59 79.59 78.62 78.77
CAD/JPY 101.06 101.12 100.31 100.59
CHF/JPY 96.62 96.73 95.92 96.32
ZAR/JPY 16.13 16.19 16.03 16.19
CCY Open High Low Close
USD/JPY 115.43 115.84 115.10 115.41
EUR/USD 1.3338 1.3370 1.3282 1.3319
GPB/USD 1.9807 1.9835 1.9726 1.9780
USD/CHF 1.1930 1.1989 1.1903 1.1954
USD/CAD 1.1450 1.1478 1.1398 1.1406
AUD/USD 0.7888 0.7907 0.7848 0.7896
NZD/USD 0.6882 0.6908 0.6854 0.6900
EUR/GBP 0.6730 0.6741 0.6721 0.6733
EUR/JPY 153.98 154.18 153.61 153.71
GPB/JPY 228.72 229.02 228.00 228.40
AUD/JPY 91.06 91.16 90.69 91.02
NZD/JPY 79.43 79.68 79.09 79.59
CAD/JPY 100.83 101.35 100.58 101.06
CHF/JPY 96.75 96.75 96.46 96.62
ZAR/JPY 15.98 16.19 16.05 16.13
CCY Open High Low Close
USD/JPY 115.82 116.38 114.97 115.43
EUR/USD 1.3242 1.3349 1.3220 1.3338
GPB/USD 1.9661 1.9848 1.9637 1.9807
USD/CHF 1.1978 1.2009 1.1900 1.1930
USD/CAD 1.1423 1.1469 1.1370 1.1450
AUD/USD 0.7889 0.7926 0.7875 0.7888
NZD/USD 0.6840 0.6889 0.6826 0.6882
EUR/GBP 0.6736 0.6739 0.6717 0.6730
EUR/JPY 153.37 154.11 153.07 153.98
GPB/JPY 227.66 229.00 227.14 228.72
AUD/JPY 91.36 91.86 90.85 91.06
NZD/JPY 79.19 79.55 78.85 79.43
CAD/JPY 101.56 102.08 100.58 100.83
CHF/JPY 96.68 97.01 96.45 96.75
ZAR/JPY 16.19 16.32 15.98 15.98
CCY Open High Low Close
USD/JPY 116.32 116.56 115.51 115.82
EUR/USD 1.3133 1.3276 1.3142 1.3242
GPB/USD 1.9459 1.9700 1.9455 1.9661
USD/CHF 1.2103 1.2105 1.1959 1.1978
USD/CAD 1.1380 1.1440 1.1369 1.1423
AUD/USD 0.7832 0.7904 0.7825 0.7889
NZD/USD 0.6787 0.6863 0.6777 0.6840
EUR/GBP 0.6757 0.6760 0.6732 0.6736
EUR/JPY 152.93 153.45 152.92 153.37
GPB/JPY 226.59 227.82 226.17 227.66
AUD/JPY 91.15 91.61 91.03 91.36
NZD/JPY 79.00 79.36 78.78 79.19
CAD/JPY 102.27 102.34 101.14 101.56
CHF/JPY 96.21 96.69 96.06 96.68
ZAR/JPY 16.29 16.29 15.97 16.19
CCY Open High Low Close
USD/JPY 116.08 116.47 115.58 116.32
EUR/USD 1.3180 1.3218 1.3133 1.3149
GPB/USD 1.9509 1.9547 1.9435 1.9459
USD/CHF 1.2047 1.2117 1.2013 1.2103
USD/CAD 1.1305 1.1389 1.1296 1.1380
AUD/USD 0.7835 0.7855 0.7819 0.7832
NZD/USD 0.6800 0.6812 0.6775 0.6787
EUR/GBP 0.6762 0.6763 0.6738 0.6757
EUR/JPY 152.99 153.43 152.54 152.93
GPB/JPY 226.69 227.18 225.70 226.59
AUD/JPY 91.01 91.32 90.49 91.15
NZD/JPY 78.99 79.09 78.40 79.00
CAD/JPY 102.75 102.81 101.79 102.27
CHF/JPY 96.58 96.51 95.99 96.21
ZAR/JPY 16.26 16.31 16.25 16.29
CCY Open High Low Close
USD/JPY 116.08 116.41 115.89 116.08
EUR/USD 1.3128 1.3210 1.3119 1.3180
GPB/USD 1.9376 1.9534 1.9370 1.9509
USD/CHF 1.2074 1.2094 1.2015 1.2047
USD/CAD 1.1323 1.1333 1.1287 1.1305
AUD/USD 0.7787 0.7842 0.7777 0.7835
NZD/USD 0.6689 0.6823 0.6687 0.6800
EUR/GBP 0.6780 0.6780 0.6749 0.6762
EUR/JPY 152.36 153.35 152.33 152.99
GPB/JPY 224.88 226.75 224.73 226.69
AUD/JPY 90.38 91.07 90.24 91.01
NZD/JPY 77.62 79.10 77.58 78.99
CAD/JPY 102.52 103.00 102.26 102.75
CHF/JPY 96.21 96.58 96.12 96.58
ZAR/JPY 16.25 16.26 16.11 16.26
CCY Open High Low Close
USD/JPY 115.85 116.40 115.40 116.08
EUR/USD 1.3100 1.3180 1.3086 1.3128
GPB/USD 1.9322 1.9405 1.9307 1.9376
USD/CHF 1.2090 1.2110 1.2025 1.2074
USD/CAD 1.1348 1.1351 1.1303 1.1323
AUD/USD 0.7787 0.7820 0.7763 0.7787
NZD/USD 0.6722 0.6737 0.6683 0.6689
EUR/GBP 0.6778 0.6785 0.6768 0.6780
EUR/JPY 151.75 152.49 151.75 152.36
GPB/JPY 223.86 225.02 223.76 224.88
AUD/JPY 90.24 90.56 90.04 90.38
NZD/JPY 77.83 78.11 77.58 77.62
CAD/JPY 102.14 102.70 101.82 102.52
CHF/JPY 95.85 96.25 95.86 96.21
ZAR/JPY 16.25 16.37 16.25 16.25
CCY Open High Low Close
USD/JPY 116.30 116.49 115.58 115.85
EUR/USD 1.2944 1.3110 1.2944 1.3097
GPB/USD 1.9155 1.9351 1.9149 1.9322
USD/CHF 1.2246 1.2246 1.2074 1.2090
USD/CAD 1.1418 1.1428 1.1307 1.1348
AUD/USD 0.7733 0.7791 0.7745 0.7787
NZD/USD 0.6685 0.6740 0.6676 0.6722
EUR/GBP 0.6758 0.6780 0.6754 0.6778
EUR/JPY 150.54 151.75 150.50 151.73
GPB/JPY 222.75 223.95 222.55 223.86
AUD/JPY 89.94 90.33 89.89 90.24
NZD/JPY 77.77 78.17 77.41 77.83
CAD/JPY 101.85 102.34 101.59 102.14
CHF/JPY 94.96 95.85 94.97 95.85
ZAR/JPY 16.16 16.22 15.97 16.22
CCY Open High Low Close
USD/JPY 116.75 116.82 116.03 116.30
EUR/USD 1.2941 1.2976 1.2928 1.2944
GPB/USD 1.9146 1.9169 1.9130 1.9155
USD/CHF 1.2268 1.2282 1.2206 1.2246
USD/CAD 1.1413 1.1427 1.1397 1.1418
AUD/USD 0.7756 0.7762 0.7733 0.7733
NZD/USD 0.6676 0.6718 0.6680 0.6685
EUR/GBP 0.6760 0.6774 0.6755 0.6758
EUR/JPY 151.08 151.13 150.37 150.54
GPB/JPY 223.48 223.59 222.35 222.75
AUD/JPY 90.51 90.52 89.89 89.94
NZD/JPY 78.34 78.38 77.68 77.77
CAD/JPY 102.25 102.31 101.63 101.85
CHF/JPY 95.18 95.20 94.82 94.96
ZAR/JPY 16.28 16.32 16.16 16.16
CCY Open High Low Close
USD/JPY 117.93 117.92 116.36 116.75
EUR/USD 1.2841 1.2958 1.2840 1.2941
GPB/USD 1.8989 1.9168 1.9028 1.9146
USD/CHF 1.2415 1.2415 1.2255 1.2268
USD/CAD 1.1463 1.1467 1.1382 1.1413
AUD/USD 0.7710 0.7765 0.7706 0.7756
NZD/USD 0.6700 0.6724 0.6676 0.6712
EUR/GBP 0.7664 0.6763 0.6745 0.6760
EUR/JPY 151.43 151.45 150.66 151.08
GPB/JPY 223.92 224.01 223.00 223.48
AUD/JPY 90.94 90.94 90.19 90.51
NZD/JPY 78.95 79.03 78.18 78.34
CAD/JPY 102.87 102.89 102.03 102.25
CHF/JPY 94.99 95.25 94.77 95.18
ZAR/JPY 16.33 16.37 16.28 16.28
CCY Open High Low Close
USD/JPY 118.04 118.26 117.74 117.93
EUR/USD 1.2818 1.2855 1.2798 1.2841
GPB/USD 1.8980 1.9004 1.8968 1.8989
USD/CHF 1.2440 1.2451 1.2397 1.2415
USD/CAD 1.1465 1.1495 1.1444 1.1463
AUD/USD 0.7677 0.7715 0.7683 0.7710
NZD/USD 0.6695 0.6715 0.6677 0.6700
EUR/GBP 0.6753 0.6763 0.6744 0.6764
EUR/JPY 151.29 151.55 151.14 151.43
GPB/JPY 224.02 224.29 223.69 223.92
AUD/JPY 90.94 90.96 90.68 90.94
NZD/JPY 79.02 79.19 78.74 78.95
CAD/JPY 102.96 103.15 102.64 102.87
CHF/JPY 94.90 95.14 94.83 94.99
ZAR/JPY 16.29 16.37 16.27 16.33
CCY Open High Low Close
USD/JPY 117.77 118.20 117.68 118.04
EUR/USD 1.2829 1.2852 1.2805 1.2818
GPB/USD 1.8954 1.8988 1.8933 1.8980
USD/CHF 1.2439 1.2450 1.2397 1.2440
USD/CAD 1.1465 1.1485 1.1433 1.1465
AUD/USD 0.7643 0.7706 0.7677 0.7705
NZD/USD 0.6651 0.6699 0.6645 0.6695
EUR/GBP 0.6770 0.6780 0.6752 0.6753
EUR/JPY 151.07 151.68 151.05 151.29
GPB/JPY 223.09 224.21 223.12 224.02
AUD/JPY 90.55 91.01 90.50 90.94
NZD/JPY 78.30 79.06 78.30 79.02
CAD/JPY 102.69 103.30 102.73 102.96
CHF/JPY 94.68 95.20 94.69 94.90
ZAR/JPY 16.18 16.34 16.16 16.29
CCY Open High Low Close
USD/JPY 118.22 118.47 117.51 117.77
EUR/USD 1.2796 1.2846 1.2762 1.2829
GPB/USD 1.8880 1.8967 1.8836 1.8954
USD/CHF 1.2481 1.2534 1.2420 1.2439
USD/CAD 1.1424 1.1476 1.1406 1.1465
AUD/USD 0.7663 0.7694 0.7643 0.7690
NZD/USD 0.6645 0.6657 0.6617 0.6651
EUR/GBP 0.6776 0.6783 0.6764 0.6770
EUR/JPY 151.26 151.30 150.81 151.07
GPB/JPY 223.22 223.38 222.72 223.09
AUD/JPY 90.58 90.80 90.26 90.55
NZD/JPY 78.59 78.68 78.06 78.30
CAD/JPY 103.47 103.70 102.52 102.69
CHF/JPY 94.72 94.75 94.39 94.68
ZAR/JPY 16.28 16.30 16.15 16.18
CCY Open High Low Close
USD/JPY 118.02 118.35 117.75 118.22
EUR/USD 1.2829 1.2842 1.2784 1.2796
GPB/USD 1.8890 1.8933 1.8853 1.8880
USD/CHF 1.2458 1.2495 1.2441 1.2481
USD/CAD 1.1387 1.1424 1.1366 1.1424
AUD/USD 0.7652 0.7697 0.7643 0.7663
NZD/USD 0.6596 0.6664 0.6584 0.6645
EUR/GBP 0.6790 0.6794 0.6771 0.6776
EUR/JPY 151.39 151.48 151.10 151.26
GPB/JPY 222.92 223.44 222.51 223.22
AUD/JPY 90.30 90.86 90.06 90.58
NZD/JPY 77.85 78.70 77.64 78.59
CAD/JPY 103.64 103.79 103.44 103.47
CHF/JPY 94.73 94.80 94.52 94.72
ZAR/JPY 16.40 16.52 16.27 16.28
CCY Open High Low Close
USD/JPY 117.62 118.20 117.53 118.02
EUR/USD 1.2813 1.2835 1.2773 1.2829
GPB/USD 1.8956 1.8970 1.8839 1.8890
USD/CHF 1.2437 1.2523 1.2432 1.2458
USD/CAD 1.1375 1.1429 1.1360 1.1387
AUD/USD 0.7655 0.7662 0.7631 0.7652
NZD/USD 0.6623 0.6639 0.6574 0.6596
EUR/GBP 0.6759 0.6791 0.6754 0.6790
EUR/JPY 150.67 151.44 150.62 151.39
GPB/JPY 222.95 223.48 222.50 222.92
AUD/JPY 90.05 90.38 89.92 90.30
NZD/JPY 77.88 78.04 77.65 77.85
CAD/JPY 103.42 103.79 103.27 103.64
CHF/JPY 94.58 94.77 94.37 94.73
ZAR/JPY 16.22 16.43 16.12 16.40
CCY Open High Low Close
USD/JPY 118.16 118.18 117.25 117.62
EUR/USD 1.2806 1.2872 1.2790 1.2813
GPB/USD 1.9013 1.9049 1.8925 1.8956
USD/CHF 1.2448 1.2471 1.2386 1.2437
USD/CAD 1.1376 1.1403 1.1344 1.1375
AUD/USD 0.7619 0.7674 0.7635 0.7655
NZD/USD 0.6589 0.6632 0.6584 0.6623
EUR/GBP 0.6736 0.6764 0.6730 0.6759
EUR/JPY 151.31 151.32 150.54 150.67
GPB/JPY 224.60 224.66 222.63 222.95
AUD/JPY 90.03 90.20 89.79 90.05
NZD/JPY 77.85 77.95 77.45 77.88
CAD/JPY 103.87 103.89 103.08 103.42
CHF/JPY 94.92 94.92 94.42 94.58
ZAR/JPY 16.26 16.26 16.21 16.22
CCY Open High Low Close
USD/JPY 117.57 118.30 117.13 118.16
EUR/USD 1.2842 1.2877 1.2796 1.2806
GPB/USD 1.9108 1.9150 1.8999 1.9013
USD/CHF 1.2417 1.2448 1.2360 1.2448
USD/CAD 1.1322 1.1398 1.1305 1.1376
AUD/USD 0.7670 0.7678 0.7615 0.7619
NZD/USD 0.6663 0.6664 0.6586 0.6589
EUR/GBP 0.6722 0.6746 0.6719 0.6736
EUR/JPY 150.96 151.32 150.82 151.31
GPB/JPY 224.65 224.81 224.26 224.60
AUD/JPY 90.22 90.20 89.78 90.03
NZD/JPY 78.37 78.28 77.80 77.85
CAD/JPY 103.89 104.05 103.50 103.87
CHF/JPY 94.73 95.04 94.71 94.92
ZAR/JPY 16.28 16.28 16.20 16.26
CCY Open High Low Close
USD/JPY 117.92 117.94 117.18 117.57
EUR/USD 1.2830 1.2901 1.2836 1.2842
GPB/USD 1.9052 1.9179 1.9066 1.9108
USD/CHF 1.2430 1.2431 1.2347 1.2417
USD/CAD 1.1296 1.1324 1.1266 1.1322
AUD/USD 0.7675 0.7698 0.7661 0.7670
NZD/USD 0.6490 0.6665 0.6612 0.7670
EUR/GBP 0.6733 0.6740 0.6714 0.6663
EUR/JPY 151.30 151.32 150.90 150.96
GPB/JPY 224.67 225.05 224.23 224.65
AUD/JPY 90.52 90.65 89.97 90.22
NZD/JPY 78.47 78.47 78.06 78.37
CAD/JPY 104.40 104.41 103.62 103.89
CHF/JPY 94.85 95.02 94.63 94.73
ZAR/JPY 16.25 16.28 16.21 16.28
CCY Open High Low Close
USD/JPY 117.86 118.60 117.71 117.92
EUR/USD 1.2757 1.2849 1.2750 1.2830
GPB/USD 1.9054 1.9085 1.8936 1.9052
USD/CHF 1.2452 1.2521 1.2403 1.2430
USD/CAD 1.1293 1.1334 1.1284 1.1296
AUD/USD 0.7705 0.7710 0.7645 0.7675
NZD/USD 0.6657 0.6692 0.6612 0.6490
EUR/GBP 0.6695 0.6737 0.6696 0.6733
EUR/JPY 150.35 151.50 150.30 151.30
GPB/JPY 224.52 225.31 224.30 224.67
AUD/JPY 90.79 90.82 90.19 90.52
NZD/JPY 78.48 78.63 78.20 78.47
CAD/JPY 104.33 104.75 104.15 104.40
CHF/JPY 94.17 95.03 94.16 94.85
ZAR/JPY 16.11 16.35 16.02 16.25
CCY Open High Low Close
USD/JPY 117.69 118.01 117.38 117.86
EUR/USD 1.2775 1.2808 1.2746 1.2757
GPB/USD 1.9059 1.9097 1.9008 1.9054
USD/CHF 1.2496 1.2524 1.2452 1.2512
USD/CAD 1.1297 1.1327 1.1267 1.1293
AUD/USD 0.7737 0.7751 0.7678 0.7705
NZD/USD 0.6702 0.6710 0.6652 0.6657
EUR/GBP 0.6702 0.6713 0.6693 0.6695
EUR/JPY 150.33 150.50 150.17 150.35
GPB/JPY 224.32 224.60 223.96 224.52
AUD/JPY 91.06 91.13 90.41 90.79
NZD/JPY 78.83 78.93 78.46 78.48
CAD/JPY 104.18 104.51 103.84 104.33
CHF/JPY 94.19 94.36 94.10 94.17
ZAR/JPY 16.05 16.12 15.94 16.11
CCY Open High Low Close
USD/JPY 118.28 118.31 117.25 117.69
EUR/USD 1.2725 1.2820 1.2722 1.2775
GPB/USD 1.8979 1.9124 1.8977 1.9059
USD/CHF 1.2555 1.2557 1.2440 1.2496
USD/CAD 1.1298 1.1308 1.1256 1.1297
AUD/USD 0.7714 0.7762 0.7704 0.7737
NZD/USD 0.6690 0.6729 0.6670 0.6702
EUR/GBP 0.6705 0.6712 0.6696 0.6702
EUR/JPY 150.50 150.57 150.18 150.33
GPB/JPY 224.51 224.65 223.99 224.32
AUD/JPY 91.27 91.27 90.91 91.06
NZD/JPY 79.10 79.21 78.72 78.83
CAD/JPY 104.70 104.74 104.26 104.18
CHF/JPY 94.21 94.36 93.98 94.19
ZAR/JPY 16.06 16.15 16.05 16.05
CCY Open High Low Close
USD/JPY 118.01 118.46 117.79 118.28
EUR/USD 1.2718 1.2726 1.2691 1.2725
GPB/USD 1.9011 1.9026 1.8950 1.8979
USD/CHF 1.2537 1.2581 1.2528 1.2555
USD/CAD 1.1300 1.1364 1.1287 1.1298
AUD/USD 0.7685 0.7718 0.7670 0.7714
NZD/USD 0.6698 0.6704 0.6651 0.6690
EUR/GBP 0.6691 0.6706 0.6683 0.6705
EUR/JPY 150.11 150.58 149.87 150.50
GPB/JPY 224.35 224.70 224.00 224.51
AUD/JPY 90.85 91.28 90.57 91.27
NZD/JPY 79.04 79.22 78.62 79.10
CAD/JPY 104.44 104.86 104.27 104.70
CHF/JPY 94.15 94.29 94.00 94.21
ZAR/JPY 15.98 16.06 15.99 16.06
CCY Open High Low Close
USD/JPY 117.15 118.19 116.97 118.01
EUR/USD 1.2780 1.2795 1.2683 1.2718
GPB/USD 1.9087 1.9114 1.8977 1.9011
USD/CHF 1.2453 1.2575 1.2446 1.2537
USD/CAD 1.1330 1.1359 1.1262 1.1300
AUD/USD 0.7743 0.7748 0.7685 0.7698
NZD/USD 0.6743 0.6750 0.6685 0.6698
EUR/GBP 0.6696 0.6701 0.6680 0.6691
EUR/JPY 149.69 150.19 149.44 150.11
GPB/JPY 223.59 224.54 223.19 224.35
AUD/JPY 90.70 90.96 90.43 90.85
NZD/JPY 78.95 79.15 78.70 79.04
CAD/JPY 103.38 104.65 103.17 104.44
CHF/JPY 94.07 94.18 93.87 94.15
ZAR/JPY 15.78 16.08 15.70 15.98
CCY Open High Low Close
USD/JPY 117.02 117.38 116.67 117.15
EUR/USD 1.2757 1.2785 1.2737 1.2780
GPB/USD 1.9087 1.9107 1.9035 1.9087
USD/CHF 1.2458 1.2478 1.2431 1.2453
USD/CAD 1.1322 1.1374 1.1304 1.1330
AUD/USD 0.7748 0.7755 0.7706 0.7743
NZD/USD 0.6730 0.6750 0.6699 0.6743
EUR/GBP 0.6682 0.6697 0.6681 0.6696
EUR/JPY 149.35 149.74 148.86 149.69
GPB/JPY 223.42 223.75 222.67 223.59
AUD/JPY 90.67 90.79 90.22 90.70
NZD/JPY 78.75 78.97 78.50 78.95
CAD/JPY 103.39 103.74 102.94 103.38
CHF/JPY 93.98 94.17 93.64 94.07
ZAR/JPY 15.83 15.90 15.71 15.78
CCY Open High Low Close
USD/JPY 116.96 117.17 116.57 117.06
EUR/USD 1.2763 1.2799 1.2743 1.2757
GPB/USD 1.9040 1.9137 1.9061 1.9087
USD/CHF 1.2442 1.2462 1.2405 1.2458
USD/CAD 1.1227 1.1353 1.1211 1.1322
AUD/USD 0.7739 0.7768 0.7731 0.7748
NZD/USD 0.6703 0.6754 0.6688 0.6730
EUR/GBP 0.6692 0.6698 0.6677 0.6682
EUR/JPY 149.27 149.58 149.05 149.35
GPB/JPY 223.07 223.53 222.73 223.42
AUD/JPY 90.50 90.82 90.34 90.67
NZD/JPY 78.35 78.92 78.17 78.75
CAD/JPY 104.19 104.36 103.05 103.39
CHF/JPY 94.01 94.22 93.89 93.98
ZAR/JPY 15.87 15.98 15.81 15.83
CCY Open High Low Close
USD/JPY 117.46 118.05 116.62 116.96
EUR/USD 1.2719 1.2783 1.2680 1.2763
GPB/USD 1.8972 1.9100 1.8960 1.9040
USD/CHF 1.2499 1.2528 1.2414 1.2442
USD/CAD 1.1257 1.1287 1.1200 1.1227
AUD/USD 0.7693 0.7753 0.7672 0.7739
NZD/USD 0.6655 0.6716 0.6643 0.6703
EUR/GBP 0.6693 0.6699 0.6670 0.6692
EUR/JPY 149.39 149.79 148.96 149.27
GPB/JPY 223.38 224.05 222.60 223.07
AUD/JPY 90.38 90.70 90.29 90.50
NZD/JPY 78.18 78.50 78.10 78.35
CAD/JPY 104.36 104.70 103.94 104.19
CHF/JPY 94.10 94.31 93.88 94.01
ZAR/JPY 15.63 15.91 15.51 15.87
CCY Open High Low Close
USD/JPY 117.58 117.62 117.20 117.46
EUR/USD 1.2740 1.2740 1.2699 1.2719
GPB/USD 1.8981 1.9042 1.8958 1.8972
USD/CHF 1.2488 1.2509 1.2472 1.2499
USD/CAD 1.1196 1.1266 1.1179 1.1257
AUD/USD 0.7682 0.7703 0.7675 0.7693
NZD/USD 0.6629 0.6673 0.6607 0.6655
EUR/JPY 149.65 149.65 149.12 149.39
GPB/JPY 223.05 223.53 222.43 223.38
AUD/JPY 90.36 90.44 90.08 90.38
NZD/JPY 77.96 78.25 77.53 78.18
CAD/JPY 105.04 105.03 104.09 104.36
CHF/JPY 94.12 94.12 93.85 94.10
ZAR/JPY 15.84 15.85 15.60 15.63
CCY Open High Low Close
USD/JPY 118.38 118.73 117.13 117.58
EUR/USD 1.2694 1.2751 1.2664 1.2741
GPB/USD 1.8908 1.9003 1.8872 1.8981
USD/CHF 1.2533 1.2571 1.2469 1.2488
USD/CAD 1.1228 1.1261 1.1175 1.1196
AUD/USD 0.7643 0.7697 0.7624 0.7682
NZD/USD 0.6572 0.6634 0.6563 0.6629
EUR/JPY 150.26 150.80 149.76 149.80
GPB/JPY 223.84 224.35 222.66 223.21
AUD/JPY 90.48 90.84 90.16 90.36
NZD/JPY 77.80 78.13 77.43 77.96
CAD/JPY 105.45 105.77 104.72 105.04
CHF/JPY 94.45 94.70 93.93 94.19
CCY Open High Low Close
USD/JPY 119.12 119.16 118.27 118.38
EUR/USD 1.2602 1.2703 1.2599 1.2694
GPB/USD 1.8778 1.8926 1.8788 1.8908
USD/CHF 1.2651 1.2656 1.2523 1.2533
USD/CAD 1.1238 1.1308 1.1213 1.1228
AUD/USD 0.7613 0.7645 0.7607 0.7643
NZD/USD 0.6554 0.6583 0.6532 0.6572
EUR/JPY 150.10 150.47 149.94 150.26
GPB/JPY 223.63 224.10 223.32 223.84
AUD/JPY 90.67 90.73 90.37 90.48
NZD/JPY 78.12 78.21 77.55 77.80
CAD/JPY 106.00 106.01 104.98 105.45
CHF/JPY 94.16 94.52 94.08 94.45
CCY Open High Low Close
USD/JPY 119.36 119.44 118.88 119.12
EUR/USD 1.2559 1.2623 1.2551 1.2602
GPB/USD 1.8733 1.8800 1.8722 1.8778
USD/CHF 1.2667 1.2680 1.2625 1.2651
USD/CAD 1.1265 1.1288 1.1234 1.1238
AUD/USD 0.7584 0.7625 0.7576 0.7613
NZD/USD 0.6632 0.6633 0.6548 0.6554
EUR/JPY 149.90 150.17 149.59 150.10
GPB/JPY 223.59 223.91 223.28 223.63
AUD/JPY 90.50 90.84 90.38 90.67
NZD/JPY 79.15 79.16 78.00 78.12
CAD/JPY 105.96 106.03 105.49 106.00
CHF/JPY 94.21 94.23 94.02 94.16
CCY Open High Low Close
USD/JPY 119.33 119.66 119.08 119.36
EUR/USD 1.2553 1.2577 1.2525 1.2559
GPB/USD 1.8736 1.8769 1.8674 1.8733
USD/CHF 1.2667 1.2705 1.2643 1.2667
USD/CAD 1.1285 1.1324 1.1249 1.1265
AUD/USD 0.7569 0.7590 0.7561 0.7584
NZD/USD 0.6639 0.6642 0.6611 0.6632
EUR/JPY 149.78 150.05 149.63 149.90
GPB/JPY 223.57 223.81 223.18 223.59
AUD/JPY 90.30 90.59 90.25 90.50
NZD/JPY 79.20 79.27 79.00 79.15
CAD/JPY 105.71 106.00 105.59 105.96
CHF/JPY 94.19 94.26 94.07 94.21
CCY Open High Low Close
USD/JPY 118.71 119.38 118.57 119.33
EUR/USD 1.2612 1.2621 1.2537 1.2553
GPB/USD 1.8832 1.8827 1.8687 1.8736
USD/CHF 1.2593 1.2689 1.2570 1.2667
USD/CAD 1.1255 1.1288 1.1236 1.1285
AUD/USD 0.7574 0.7615 0.7565 0.7569
NZD/USD 0.6684 0.6690 0.6625 0.6639
EUR/JPY 149.70 149.94 149.53 149.78
GPB/JPY 223.60 223.65 223.03 223.57
AUD/JPY 90.05 90.49 89.90 90.30
NZD/JPY 79.32 79.47 79.06 79.20
CAD/JPY 105.46 105.97 105.30 105.71
CHF/JPY 94.32 94.40 94.02 94.19
CCY Open High Low Close
USD/JPY 118.05 118.80 118.13 118.71
EUR/USD 1.2629 1.2640 1.2597 1.2612
GPB/USD 1.8784 1.8860 1.8758 1.8832
USD/CHF 1.2574 1.2603 1.2558 1.2593
USD/CAD 1.1270 1.1288 1.1203 1.1255
AUD/USD 0.7590 0.7605 0.7575 0.7588
NZD/USD 0.6687 0.6695 0.6670 0.6684
EUR/JPY 149.23 149.86 149.08 149.70
GPB/JPY 221.88 223.79 221.67 223.60
AUD/JPY 89.72 90.08 89.65 90.05
NZD/JPY 79.22 79.35 78.86 79.32
CAD/JPY 104.83 105.69 104.72 105.46
CHF/JPY 93.95 94.38 93.88 94.32
CCY Open High Low Close
USD/JPY 118.94 119.02 118.05 118.18
EUR/USD 1.2531 1.2642 1.2528 1.2629
GPB/USD 1.8679 1.8800 1.8660 1.8784
USD/CHF 1.2706 1.2706 1.2549 1.2574
USD/CAD 1.1363 1.1372 1.1265 1.1270
AUD/USD 0.7525 0.7598 0.7544 0.7590
NZD/USD 0.6633 0.6693 0.6623 0.6687
EUR/JPY 149.04 149.26 148.80 149.23
GPB/JPY 222.13 222.30 221.36 221.88
AUD/JPY 89.77 89.90 89.51 89.72
NZD/JPY 78.89 79.04 78.60 79.22
CAD/JPY 104.65 104.86 104.25 104.83
CHF/JPY 93.60 94.08 93.53 93.95
CCY Open High Low Close
USD/JPY 118.76 119.18 118.31 118.94
EUR/USD 1.2546 1.2559 1.2501 1.2531
GPB/USD 1.8708 1.8741 1.8668 1.8679
USD/CHF 1.2683 1.2742 1.2658 1.2706
USD/CAD 1.1410 1.1414 1.1355 1.1363
AUD/USD 0.7536 0.7553 0.7525 0.7550
NZD/USD 0.6636 0.6643 0.6620 0.6633
EUR/JPY 148.99 149.15 148.52 149.04
GPB/JPY 222.15 222.59 221.50 222.13
AUD/JPY 89.47 89.82 89.10 89.77
NZD/JPY 79.01 79.08 78.32 78.89
CAD/JPY 104.07 104.79 103.74 104.65
CHF/JPY 93.62 93.74 93.32 93.60
CCY Open High Low Close
USD/JPY 119.04 119.14 118.55 118.76
EUR/USD 1.2535 1.2566 1.2508 1.2546
GPB/USD 1.8617 1.8736 1.8610 1.8708
USD/CHF 1.2704 1.2711 1.2640 1.2683
USD/CAD 1.1376 1.1414 1.1351 1.1410
AUD/USD 0.7537 0.7554 0.7526 0.7536
NZD/USD 0.6596 0.6660 0.6589 0.6636
EUR/JPY 149.20 149.33 148.57 148.99
GPB/JPY 221.39 222.58 221.23 222.15
AUD/JPY 89.73 89.88 89.32 89.47
NZD/JPY 78.51 79.07 78.44 79.01
CAD/JPY 104.65 104.74 104.01 104.07
CHF/JPY 93.98 93.89 93.49 93.62
CCY Open High Low Close
USD/JPY 119.65 119.80 119.01 119.04
EUR/USD 1.2512 1.2538 1.2490 1.2535
GPB/USD 1.8557 1.8647 1.8532 1.8617
USD/CHF 1.2732 1.2755 1.2693 1.2704
USD/CAD 1.1380 1.1391 1.1348 1.1376
AUD/USD 0.7510 0.7547 0.7493 0.7537
NZD/USD 0.6570 0.6598 0.6546 0.6596
EUR/JPY 149.70 149.76 148.97 149.20
GPB/JPY 222.02 222.22 221.39 221.60
AUD/JPY 89.86 89.92 89.46 89.73
NZD/JPY 78.64 78.68 78.23 78.51
CAD/JPY 105.12 105.35 104.59 104.65
CHF/JPY 93.98 94.00 93.48 93.98
CCY Open High Low Close
USD/JPY 119.34 119.88 119.08 119.65
EUR/USD 1.2555 1.2578 1.2484 1.2512
GPB/USD 1.8591 1.8640 1.8535 1.8557
USD/CHF 1.2688 1.2771 1.2667 1.2732
USD/CAD 1.1336 1.1385 1.1322 1.1380
AUD/USD 0.7510 0.7530 0.7488 0.7510
NZD/USD 0.6607 0.6608 0.6555 0.6570
EUR/JPY 149.87 150.20 149.63 149.70
GPB/JPY 221.92 222.41 221.63 222.02
AUD/JPY 89.65 89.96 89.48 89.86
NZD/JPY 78.78 79.93 78.47 78.64
CAD/JPY 105.30 105.43 104.99 105.12
CHF/JPY 94.07 94.27 93.80 93.98
CCY Open High Low Close
USD/JPY 119.78 119.78 119.25 119.34
EUR/USD 1.2515 1.2567 1.2514 1.2555
GPB/USD 1.8535 1.8612 1.8537 1.8591
USD/CHF 1.2728 1.2734 1.2677 1.2688
USD/CAD 1.1380 1.1388 1.1332 1.1336
AUD/USD 0.7420 0.7515 0.7417 0.7510
NZD/USD 0.6595 0.6618 0.6567 0.6607
EUR/JPY 149.89 150.10 149.64 149.87
GPB/JPY 222.01 222.41 221.66 221.92
AUD/JPY 88.89 89.77 88.73 89.65
NZD/JPY 78.98 79.04 78.49 78.78
CAD/JPY 105.24 105.36 104.98 105.30
CHF/JPY 94.12 94.22 93.92 94.07
CCY Open High Low Close
USD/JPY 119.73 119.84 119.35 119.78
EUR/USD 1.2539 1.2557 1.2502 1.2515
GPB/USD 1.8543 1.8589 1.8518 1.8535
USD/CHF 1.2700 1.2745 1.2690 1.2728
USD/CAD 1.1327 1.1385 1.1327 1.1380
AUD/USD 0.7444 0.7461 0.7418 0.7420
NZD/USD 0.6589 0.6618 0.6564 0.6595
EUR/JPY 150.12 150.18 149.76 149.89
GPB/JPY 221.96 222.19 221.49 222.01
AUD/JPY 89.09 89.21 88.77 88.89
NZD/JPY 78.86 79.08 78.53 78.98
CAD/JPY 105.69 105.65 105.07 105.24
CHF/JPY 94.28 94.28 93.98 94.12
CCY Open High Low Close
USD/JPY 119.10 119.77 118.89 119.73
EUR/USD 1.2600 1.2614 1.2518 1.2539
GPB/USD 1.8676 1.8701 1.8528 1.8543
USD/CHF 1.2613 1.2707 1.2600 1.2700
USD/CAD 1.1239 1.1339 1.1228 1.1327
AUD/USD 0.7442 0.7462 0.7427 0.7444
NZD/USD 0.6570 0.6622 0.6576 0.6589
EUR/JPY 150.07 150.22 149.78 150.12
GPB/JPY 222.38 222.61 221.72 221.96
AUD/JPY 88.65 89.16 88.50 89.09
NZD/JPY 78.25 79.00 78.16 78.86
CAD/JPY 105.99 106.20 105.53 105.69
CHF/JPY 94.40 94.54 94.22 94.28
CCY Open High Low Close
USD/JPY 119.02 119.30 118.83 119.10
EUR/USD 1.2602 1.2614 1.2586 1.2600
GPB/USD 1.8706 1.8710 1.8636 1.8676
USD/CHF 1.2602 1.2622 1.2592 1.2613
USD/CAD 1.1250 1.1265 1.1212 1.1239
AUD/USD 0.7428 0.7452 0.7418 0.7442
NZD/USD 0.6586 0.6585 0.6542 0.6570
EUR/JPY 149.98 150.29 149.60 150.07
GPB/JPY 222.62 223.10 221.99 222.38
AUD/JPY 88.41 88.78 88.14 88.65
NZD/JPY 78.36 78.40 77.75 78.25
CAD/JPY 105.71 106.25 105.45 105.99
CHF/JPY 94.42 94.71 94.18 94.40
CCY Open High Low Close
USD/JPY 117.69 119.12 117.63 119.02
EUR/USD 1.2697 1.2739 1.2572 1.2602
GPB/USD 1.8793 1.8837 1.8675 1.8706
USD/CHF 1.2517 1.2634 1.2494 1.2602
USD/CAD 1.1250 1.1285 1.1200 1.1250
AUD/USD 0.7463 0.7488 0.7415 0.7428
NZD/USD 0.6640 0.6658 0.6571 0.6586
EUR/JPY 149.39 150.04 149.18 149.98
GPB/JPY 221.18 222.81 221.05 222.62
AUD/JPY 87.83 88.41 87.73 88.41
NZD/JPY 78.19 78.51 77.93 78.36
CAD/JPY 104.62 105.76 104.45 105.71
CHF/JPY 94.01 94.45 93.79 94.42
CCY Open High Low Close
USD/JPY 117.92 117.94 117.45 117.69
EUR/USD 1.2715 1.2726 1.2672 1.2697
GPB/USD 1.8863 1.8870 1.8751 1.8793
USD/CHF 1.2487 1.2548 1.2480 1.2517
USD/CAD 1.1268 1.1288 1.1240 1.1250
AUD/USD 0.7418 0.7477 0.7440 0.7463
NZD/USD 0.6633 0.6659 0.6625 0.6640
EUR/JPY 149.93 149.96 149.00 149.39
GPB/JPY 222.39 222.42 220.45 221.18
AUD/JPY 87.95 87.96 87.58 87.83
NZD/JPY 78.19 78.33 77.91 78.19
CAD/JPY 104.63 104.77 104.17 104.62
CHF/JPY 94.42 94.47 93.69 94.01
2006年 10月 04日
CCY Open High Low Close
USD/JPY 117.93 118.29 117.83 117.92
EUR/USD 1.2731 1.2739 1.2667 1.2715
GPB/USD 1.8880 1.8884 1.8786 1.8863
USD/CHF 1.2455 1.2545 1.2450 1.2487
USD/CAD 1.1222 1.1308 1.1218 1.1268
AUD/USD 0.7433 0.7465 0.7418 0.7459
NZD/USD 0.6577 0.6643 0.6567 0.6633
EUR/JPY 150.12 150.47 149.46 149.93
GPB/JPY 222.58 222.88 221.82 222.39
AUD/JPY 87.65 87.98 87.57 87.95
NZD/JPY 77.52 78.30 77.45 78.19
CAD/JPY 105.07 105.30 104.43 104.63
CHF/JPY 94.69 94.79 94.14 94.42
CCY Open High Low Close
USD/JPY 117.63 117.96 117.38 117.93
EUR/USD 1.2740 1.2766 1.2720 1.2731
GPB/USD 1.8871 1.8899 1.8860 1.8880
USD/CHF 1.2433 1.2467 1.2424 1.2455
USD/CAD 1.1152 1.1225 1.1147 1.1222
AUD/USD 0.7488 0.7488 0.7425 0.7433
NZD/USD 0.6592 0.6617 0.6560 0.6577
EUR/JPY 149.86 150.25 149.59 150.12
GPB/JPY 221.98 222.74 221.64 222.58
AUD/JPY 88.10 88.10 87.54 87.65
NZD/JPY 77.50 77.84 77.18 77.52
CAD/JPY 105.47 105.53 105.12 105.07
CHF/JPY 94.61 94.79 94.35 94.69
2006年 10月 02日
CCY Open Low Close
USD/JPY 118.17 118.40 117.53 117.63
EUR/USD 1.2673 1.2759 1.2662 1.2740
GPB/USD 1.8725 1.8877 1.8688 1.8871
USD/CHF 1.2507 1.2527 1.2405 1.2433
USD/CAD 1.1179 1.1221 1.1146 1.1152
AUD/USD 0.7460 0.7494 0.7434 0.7488
NZD/USD 0.6528 0.6596 0.6486 0.6592
EUR/JPY 149.76 150.24 149.50 149.86
GPB/JPY 221.24 222.10 220.59 221.98
AUD/JPY 88.16 88.22 87.85 88.10
NZD/JPY 77.14 77.50 76.71 77.50
CAD/JPY 105.71 105.92 105.27 105.47
CHF/JPY 94.48 94.87 94.38 94.61
2006年 09月 29日
CCY Open High Low Close
USD/JPY 117.81 118.20 117.71 118.17
EUR/USD 1.2702 1.2710 1.2638 1.2673
GPB/USD 1.8769 1.8778 1.8633 1.8725
USD/CHF 1.2473 1.2556 1.2460 1.2507
USD/CAD 1.1123 1.1191 1.1102 1.1179
AUD/USD 0.7483 0.7490 0.7435 0.7460
NZD/USD 0.6573 0.6595 0.6506 0.6528
EUR/JPY 149.64 149.88 149.09 149.76
GPB/JPY 221.12 221.28 219.96 221.24
AUD/JPY 88.16 88.30 87.74 88.16
NZD/JPY 76.97 77.60 76.59 77.14
CAD/JPY 106.00 106.15 105.44 105.71
CHF/JPY 94.46 94.54 93.85 94.48
2006年 09月 28日
CCY Open High Low Close
USD/JPY 117.49 117.94 117.33 117.81
EUR/USD 1.2700 1.2733 1.2678 1.2702
GPB/USD 1.8891 1.8915 1.8724 1.8769
USD/CHF 1.2445 1.2490 1.2420 1.2473
USD/CAD 1.1109 1.1125 1.1087 1.1123
AUD/USD 0.7509 0.7514 0.7462 0.7483
NZD/USD 0.6560 0.6587 0.6543 0.6573
EUR/JPY 149.22 149.79 149.13 149.64
GPB/JPY 221.97 222.16 220.69 221.12
AUD/JPY 88.22 88.34 87.91 88.16
NZD/JPY 77.06 77.65 76.97 77.60
CAD/JPY 105.71 106.29 105.52 106.00
CHF/JPY 94.43 94.64 94.20 94.46
2006年 09月 27日
CCY Open High Low Close
USD/JPY 117.13 117.66 116.90 117.49
EUR/USD 1.2687 1.2718 1.2671 1.2700
GPB/USD 1.8944 1.8958 1.8854 1.8891
USD/CHF 1.2439 1.2475 1.2415 1.2445
USD/CAD 1.1142 1.1167 1.1090 1.1109
AUD/USD 0.7520 0.7527 0.7474 0.7509
NZD/USD 0.6582 0.6615 0.6535 0.6560
EUR/JPY 148.59 149.39 148.28 149.22
GPB/JPY 221.86 222.04 221.06 221.97
AUD/JPY 87.07 88.32 87.71 88.22
NZD/JPY 77.24 77.42 76.81 77.06
CAD/JPY 105.11 105.92 104.77 105.71
CHF/JPY 94.20 94.47 93.99 94.43
2006年 09月 26日
CCY Open High Low Close
USD/JPY 116.57 117.25 116.26 117.13
EUR/USD 1.2749 1.2762 1.2662 1.2687
GPB/USD 1.8998 1.9027 1.8932 1.8944
USD/CHF 1.2387 1.2466 1.2370 1.2439
USD/CAD 1.1169 1.1184 1.1126 1.1142
AUD/USD 0.7534 0.7557 0.7503 0.7520
NZD/USD 0.6700 0.6723 0.6566 0.6582
EUR/JPY 148.61 148.76 147.72 148.59
GPB/JPY 221.45 222.22 220.48 221.86
AUD/JPY 87.80 88.22 87.52 88.07
NZD/JPY 78.07 78.20 76.99 77.24
CAD/JPY 104.37 105.28 104.07 105.11
CHF/JPY 94.11 94.29 93.60 94.20
CCY Open High Low Close
USD/JPY 116.55 116.75 116.13 116.57
EUR/USD 1.2785 1.2820 1.2731 1.2749
GPB/USD 1.9004 1.9074 1.8984 1.8998
USD/CHF 1.2362 1.2396 1.2290 1.2387
USD/CAD 1.1176 1.1188 1.1141 1.1169
AUD/USD 0.7503 0.7540 0.7490 0.7534
NZD/USD 0.6618 0.6708 0.6604 0.6700
EUR/JPY 149.00 149.18 148.32 148.61
GPB/JPY 221.48 222.10 221.06 221.45
AUD/JPY 87.46 87.89 87.30 87.80
NZD/JPY 77.15 78.07 76.93 78.07
CAD/JPY 104.31 104.61 103.98 104.37
CHF/JPY 94.31 94.59 93.92 94.11
2006年 09月 22日
CCY Open High Low Close
USD/JPY 116.34 116.62 116.08 116.55
EUR/USD 1.2781 1.2831 1.2778 1.2785
GPB/USD 1.9028 1.9063 1.8995 1.9004
USD/CHF 1.2428 1.2432 1.2321 1.2362
USD/CAD 1.1196 1.1208 1.1122 1.1176
AUD/USD 0.7573 0.7575 0.7493 0.7503
NZD/USD 0.6613 0.6634 0.6568 0.6618
EUR/JPY 148.70 149.34 148.63 149.00
GPB/JPY 221.36 221.95 220.92 221.48
AUD/JPY 88.13 88.15 87.28 87.46
NZD/JPY 76.93 77.17 76.41 77.15
CAD/JPY 103.95 104.55 103.71 104.31
CHF/JPY 93.65 94.38 93.58 94.31
2006年 09月 21日
CCY Open High Low Close
USD/JPY 117.49 117.47 116.22 116.34
EUR/USD 1.2688 1.2799 1.2684 1.2781
GPB/USD 1.8884 1.9033 1.8875 1.9028
USD/CHF 1.2515 1.2543 1.2416 1.2428
USD/CAD 1.1277 1.1286 1.1165 1.1196
AUD/USD 0.7523 0.7579 0.7524 0.7573
NZD/USD 0.6612 0.6645 0.6566 0.6613
EUR/JPY 149.07 149.18 148.52 148.70
GPB/JPY 221.80 222.01 221.09 221.36
AUD/JPY 88.37 88.66 88.00 88.13
NZD/JPY 77.65 77.92 76.88 76.93
CAD/JPY 104.15 104.41 103.76 103.95
CHF/JPY 93.83 94.01 93.15 93.65
2006年 09月 20日
CCY Open High Low Close
USD/JPY 117.72 117.76 116.97 117.49
EUR/USD 1.2680 1.2730 1.2665 1.2688
GPB/USD 1.8828 1.8930 1.8805 1.8884
USD/CHF 1.2514 1.2536 1.2463 1.2515
USD/CAD 1.1276 1.1297 1.1255 1.1277
AUD/USD 0.7521 0.7547 0.7505 0.7523
NZD/USD 0.6591 0.6640 0.6547 0.6612
EUR/JPY 149.27 149.31 148.26 149.07
GPB/JPY 221.51 221.97 220.24 221.80
AUD/JPY 88.51 88.53 88.02 88.37
NZD/JPY 77.55 77.90 77.13 77.65
CAD/JPY 104.16 104.46 103.67 104.15
CHF/JPY 94.02 94.09 93.41 93.83
2006年 09月 19日
CCY Open High Low Close
USD/JPY 117.95 118.12 116.99 117.72
EUR/USD 1.2704 1.2726 1.2651 1.2680
GPB/USD 1.8801 1.8888 1.8774 1.8828
USD/CHF 1.2508 1.2574 1.2483 1.2514
USD/CAD 1.1160 1.1287 1.1175 1.1276
AUD/USD 0.7557 0.7576 0.7507 0.7521
NZD/USD 0.6642 0.6656 0.6580 0.6591
EUR/JPY 149.85 150.26 148.60 149.27
GPB/JPY 221.83 222.25 220.81 221.51
AUD/JPY 89.15 89.24 88.36 88.51
NZD/JPY 78.36 78.36 77.49 77.55
CAD/JPY 105.49 105.63 104.16 104.38
CHF/JPY 94.13 94.55 93.44 94.02
2006年 09月 18日
CCY Open High Low Close
USD/JPY 117.12 118.29 117.12 117.95
EUR/USD 1.2666 1.2711 1.2632 1.2704
GPB/USD 1.8812 1.8840 1.8737 1.8801
USD/CHF 1.2555 1.2586 1.2501 1.2508
USD/CAD 1.1192 1.1225 1.1160 1.1183
AUD/USD 0.7531 0.7559 0.7510 0.7557
NZD/USD 0.6624 0.6660 0.6612 0.6642
EUR/JPY 148.06 149.95 148.06 149.85
GPB/JPY 220.53 222.27 220.53 221.83
AUD/JPY 88.31 89.14 88.31 89.15
NZD/JPY 77.85 78.68 77.85 78.36
CAD/JPY 104.86 105.80 104.86 105.49
CHF/JPY 93.43 94.33 93.43 94.13
2006年 09月 15日
CCY Open High Low Close
USD/JPY 117.58 118.12 117.25 117.57
EUR/USD 1.2723 1.2736 1.2631 1.2666
GPB/USD 1.8864 1.8882 1.8755 1.8812
USD/CHF 1.2517 1.2623 1.2512 1.2555
USD/CAD 1.1167 1.1221 1.1172 1.1192
AUD/USD 0.7549 0.7562 0.7504 0.7531
NZD/USD 0.6616 0.6641 0.6566 0.6624
EUR/JPY 149.59 149.82 148.35 148.92
GPB/JPY 221.87 222.06 220.38 221.09
AUD/JPY 88.77 88.86 88.27 88.47
NZD/JPY 77.71 78.28 77.14 77.85
CAD/JPY 105.30 105.64 104.68 105.03
CHF/JPY 93.95 94.03 93.18 93.64
2006年 09月 14日
CCY Open High Low Close
USD/JPY 117.68 117.77 117.30 117.58
EUR/USD 1.2692 1.2754 1.2676 1.2723
GPB/USD 1.8769 1.8919 1.8760 1.8864
USD/CHF 1.2511 1.2528 1.2433 1.2517
USD/CAD 1.1200 1.1200 1.1121 1.1167
AUD/USD 0.7530 0.7568 0.7512 0.7549
NZD/USD 0.6465 0.6651 0.6532 0.6616
EUR/JPY 149.34 149.87 149.03 149.59
GPB/JPY 220.82 222.15 220.29 221.87
AUD/JPY 88.57 88.98 88.21 88.77
NZD/JPY 75.95 78.18 75.93 77.71
CAD/JPY 105.09 105.73 104.82 105.30
CHF/JPY 94.06 94.50 93.83 93.95
2006年 09月 13日
CCY Open High Low Close
USD/JPY 117.96 118.03 117.33 117.68
EUR/USD 1.2687 1.2718 1.2666 1.2692
GPB/USD 1.8748 1.8779 1.8715 1.8769
USD/CHF 1.2507 1.2542 1.2480 1.2511
USD/CAD 1.1200 1.1237 1.1172 1.1200
AUD/USD 0.7506 0.7540 0.7483 0.7530
NZD/USD 0.6410 0.6465 0.6394 0.6465
EUR/JPY 149.65 149.75 149.05 149.34
GPB/JPY 221.13 221.14 220.18 220.82
AUD/JPY 88.53 88.63 88.22 88.57
NZD/JPY 75.61 76.20 75.30 75.95
CAD/JPY 105.33 105.33 104.63 105.09
CHF/JPY 94.30 94.30 93.78 94.06
2006年 09月 12日
CCY Open High Low Close
USD/JPY 117.67 118.15 117.39 117.96
EUR/USD 1.2702 1.2749 1.2671 1.2687
GPB/USD 1.8651 1.8772 1.8657 1.8748
USD/CHF 1.2448 1.2523 1.2403 1.2507
USD/CAD 1.1217 1.1220 1.1157 1.1200
AUD/USD 0.7509 0.7540 0.7501 0.7506
NZD/USD 0.6393 0.6440 0.6378 0.6410
EUR/JPY 149.45 149.78 149.19 149.65
GPB/JPY 219.39 221.22 219.21 221.13
AUD/JPY 88.34 88.75 88.19 88.53
NZD/JPY 75.21 75.86 74.94 75.61
CAD/JPY 104.91 105.53 104.67 105.33
CHF/JPY 94.51 94.76 94.24 94.30
2006年 09月 11日
CCY Open High Low Close
USD/JPY 116.94 117.78 116.61 117.67
EUR/USD 1.2677 1.2741 1.2647 1.2702
GPB/USD 1.8651 1.8707 1.8604 1.8651
USD/CHF 1.2476 1.2501 1.2394 1.2448
USD/CAD 1.1093 1.1224 1.1174 1.1217
AUD/USD 0.7541 0.7547 0.7502 0.7509
NZD/USD 0.6376 0.6418 0.6344 0.6393
EUR/JPY 148.21 149.49 147.76 149.45
GPB/JPY 218.15 219.54 217.61 219.39
AUD/JPY 88.16 88.51 87.77 88.34
NZD/JPY 74.57 75.38 74.05 75.21
CAD/JPY 104.37 105.04 104.00 104.91
CHF/JPY 93.76 94.57 93.44 94.51
2006年 09月 08日
CCY Open High Low Close
USD/JPY 116.44 117.02 116.10 116.94
EUR/USD 1.2731 1.2741 1.2651 1.2677
GPB/USD 1.8755 1.8761 1.8628 1.8651
USD/CHF 1.2431 1.2508 1.2423 1.2476
USD/CAD 1.1100 1.1210 1.1093 1.1205
AUD/USD 0.7582 0.7595 0.7531 0.7541
NZD/USD 0.6451 0.6465 0.6358 0.6376
EUR/JPY 149.38 148.37 147.56 148.21
GPB/JPY 218.37 218.49 217.43 218.15
AUD/JPY 88.27 88.43 87.79 88.16
NZD/JPY 75.12 75.29 73.99 74.57
CAD/JPY 104.87 104.94 104.19 104.37
CHF/JPY 93.68 93.77 93.28 93.76
2006年 09月 07日
CCY Open High Low Close
USD/JPY 116.65 117.06 115.98 116.44
EUR/USD 1.2806 1.2830 1.2706 1.2731
GPB/USD 1.8845 1.8869 1.8707 1.8755
USD/CHF 1.2350 1.2464 1.2326 1.2431
USD/CAD 1.1055 1.1109 1.1042 1.1100
AUD/USD 0.7664 0.7685 0.7579 0.7582
NZD/USD 0.6489 0.6503 0.6425 0.6451
EUR/JPY 149.38 149.80 147.84 149.38
GPB/JPY 219.77 220.36 217.63 218.37
AUD/JPY 89.38 89.66 88.23 88.27
NZD/JPY 75.66 75.82 74.81 75.12
CAD/JPY 105.50 105.93 104.76 104.87
CHF/JPY 94.41 94.71 93.36 93.68
2006年 09月 06日
CCY Open High Low Close
USD/JPY 116.00 116.90 115.97 116.65
EUR/USD 1.2827 1.2833 1.2770 1.2806
GPB/USD 1.8947 1.8955 1.8796 1.8845
USD/CHF 1.2336 1.2403 1.2324 1.2350
USD/CAD 1.1115 1.1137 1.1046 1.1055
AUD/USD 0.7716 0.7716 0.7651 0.7664
NZD/USD 0.6454 0.6504 0.6447 0.6489
EUR/JPY 148.78 149.32 148.66 149.38
GPB/JPY 219.90 220.65 219.24 219.77
AUD/JPY 89.53 89.61 89.19 89.38
NZD/JPY 74.89 75.73 74.78 75.66
CAD/JPY 104.42 105.68 104.30 105.50
CHF/JPY 94.08 94.49 94.00 94.41
2006年 09月 05日
CCY Open High Low Close
USD/JPY 116.00 116.21 115.58 116.00
EUR/USD 1.2870 1.2874 1.2795 1.2827
GPB/USD 1.9060 1.9060 1.8915 1.8947
USD/CHF 1.2280 1.2366 1.2280 1.2336
USD/CAD 1.1070 1.1138 1.1067 1.1115
AUD/USD 0.7706 0.7719 0.7684 0.7716
NZD/USD 0.6522 0.6522 0.6441 0.6454
EUR/JPY 149.30 149.43 148.25 148.78
GPB/JPY 221.30 221.42 219.34 219.90
AUD/JPY 89.42 89.60 88.87 89.53
NZD/JPY 75.70 75.73 74.58 74.89
CAD/JPY 104.82 104.94 103.96 104.42
CHF/JPY 94.45 94.45 93.70 94.08
2006年 09月 04日
CCY Open High Low Close
USD/JPY 117.12 117.12 115.88 116.00
EUR/USD 1.2840 1.2875 1.2842 1.2870
GPB/USD 1.9055 1.9076 1.9034 1.9060
USD/CHF 1.2298 1.2308 1.2278 1.2280
USD/CAD 1.1044 1.1074 1.1045 1.1070
AUD/USD 0.7668 0.7720 0.7680 0.7706
NZD/USD 0.6555 0.6577 0.6482 0.6522
EUR/JPY 150.33 150.36 149.06 149.30
GPB/JPY 223.08 223.08 220.74 221.30
AUD/JPY 89.81 89.85 89.32 89.42
NZD/JPY 76.75 76.92 75.41 75.70
CAD/JPY 105.92 105.92 104.70 104.82
CHF/JPY 95.12 95.12 94.26 94.45
2006年 09月 01日
CCY Open High Low Close
USD/JPY 117.40 117.49 117.06 117.10
EUR/USD 1.2815 1.2847 1.2755 1.2840
GPB/USD 1.9050 1.9068 1.8958 1.9055
USD/CHF 1.2304 1.2390 1.2285 1.2298
USD/CAD 1.1040 1.1074 1.1030 1.1044
AUD/USD 0.7638 0.7671 0.7628 0.7668
NZD/USD 0.6560 0.6570 0.6525 0.6555
EUR/JPY 150.43 150.50 149.66 150.33
GPB/JPY 223.60 223.63 222.24 223.10
AUD/JPY 89.66 89.86 89.39 89.81
NZD/JPY 76.99 77.10 76.52 76.75
CAD/JPY 106.37 106.35 105.85 106.04
CHF/JPY 95.41 95.44 94.67 95.18
2006年 08月 31日
CCY Open High Low Close
USD/JPY 117.16 117.50 116.90 117.40
EUR/USD 1.2834 1.2880 1.2786 1.2815
GPB/USD 1.9042 1.9092 1.8995 1.9050
USD/CHF 1.2282 1.2345 1.2228 1.2304
USD/CAD 1.1092 1.1117 1.1040 1.1040
AUD/USD 0.7631 0.7649 0.7610 0.7638
NZD/USD 0.6482 0.6564 0.6488 0.6560
EUR/JPY 150.32 150.72 150.05 150.43
GPB/JPY 223.06 223.85 222.75 223.60
AUD/JPY 89.37 89.69 89.23 89.66
NZD/JPY 75.88 77.00 75.75 76.99
CAD/JPY 105.62 106.38 105.42 106.37
CHF/JPY 95.38 95.69 95.05 95.41
2006年 08月 30日
CCY Open High Low Close
USD/JPY 116.67 117.29 116.59 117.16
EUR/USD 1.2823 1.2854 1.2812 1.2834
GPB/USD 1.8984 1.9062 1.8978 1.9042
USD/CHF 1.2288 1.2310 1.2263 1.2282
USD/CAD 1.1077 1.1116 1.1055 1.1092
AUD/USD 0.7640 0.7656 0.7616 0.7631
NZD/USD 0.6436 0.6506 0.6435 0.6482
EUR/JPY 149.61 150.44 149.60 150.32
GPB/JPY 221.46 223.25 221.32 223.06
AUD/JPY 89.13 89.58 88.96 89.37
NZD/JPY 75.05 76.30 75.03 75.88
CAD/JPY 105.33 105.88 105.20 105.62
CHF/JPY 94.93 95.45 94.94 95.38
2006年 08月 29日
CCY Open High Low Close
USD/JPY 117.21 117.25 116.51 116.67
EUR/USD 1.2781 1.2840 1.2750 1.2823
GPB/USD 1.8929 1.9029 1.8898 1.8984
USD/CHF 1.2370 1.2379 1.2269 1.2288
USD/CAD 1.1115 1.1129 1.1056 1.1077
AUD/USD 0.7591 0.7645 0.7586 0.7640
NZD/USD 0.6383 0.6455 0.6377 0.6436
EUR/JPY 149.80 150.07 149.02 149.61
GPB/JPY 221.86 222.12 220.96 221.46
AUD/JPY 88.94 89.19 88.79 89.13
NZD/JPY 74.77 75.27 74.63 75.05
CAD/JPY 105.43 105.65 105.04 105.33
CHF/JPY 94.75 95.08 94.41 94.93
2006年 08月 28日
CCY Open High Low Close
USD/JPY 117.27 117.34 116.86 117.21
EUR/USD 1.2756 1.2822 1.2756 1.2781
GPB/USD 1.8881 1.8957 1.8881 1.8929
USD/CHF 1.2397 1.2397 1.2324 1.2370
USD/CAD 1.1092 1.1124 1.1065 1.1115
AUD/USD 0.7573 0.7600 0.7565 0.7591
NZD/USD 0.6367 0.6391 0.6355 0.6383
EUR/JPY 149.61 149.98 149.61 149.80
GPB/JPY 221.29 222.35 221.15 221.86
AUD/JPY 88.79 89.02 88.60 88.94
NZD/JPY 74.66 74.87 74.49 74.77
CAD/JPY 105.75 105.87 105.32 105.43
CHF/JPY 94.61 94.97 94.58 94.75
2006年 08月 25日
CCY Open High Low Close
USD/JPY 116.56 117.41 116.43 117.27
EUR/USD 1.2763 1.2785 1.2725 1.2754
GPB/USD 1.8870 1.8916 1.8832 1.8875
USD/CHF 1.2393 1.2425 1.2356 1.2397
USD/CAD 1.1095 1.1106 1.1055 1.1092
AUD/USD 0.7615 0.7615 0.7551 0.7573
NZD/USD 0.6347 0.6380 0.6331 0.6367
EUR/JPY 148.75 149.81 148.57 149.56
GPB/JPY 219.87 221.65 219.73 221.29
AUD/JPY 88.75 89.18 88.57 88.79
NZD/JPY 73.95 74.73 73.78 74.66
CAD/JPY 105.05 106.06 104.82 105.75
CHF/JPY 94.06 94.81 93.98 94.61
2006年 08月 24日
CCY Open High Low Close
USD/JPY 116.42 116.60 116.17 116.56
EUR/USD 1.2786 1.2845 1.2750 1.2763
GPB/USD 1.8936 1.8975 1.8860 1.8870
USD/CHF 1.2354 1.2401 1.2310 1.2393
USD/CAD 1.1130 1.1133 1.1075 1.1095
AUD/USD 0.7629 0.7644 0.7597 0.7615
NZD/USD 0.6398 0.6398 0.6343 0.6347
EUR/JPY 148.85 149.47 148.52 148.75
GPB/JPY 220.39 220.52 219.75 219.87
AUD/JPY 88.80 88.94 88.48 88.75
NZD/JPY 74.46 74.51 73.80 73.95
CAD/JPY 104.60 105.09 104.50 105.05
CHF/JPY 94.25 94.54 93.96 94.06
2006年 08月 23日
CCY Open High Low Close
USD/JPY 116.55 116.63 116.10 116.42
EUR/USD 1.2801 1.2853 1.2775 1.2786
GPB/USD 1.8878 1.8996 1.8870 1.8936
USD/CHF 1.2344 1.2373 1.2291 1.2354
USD/CAD 1.1154 1.1160 1.1050 1.1130
AUD/USD 0.7624 0.7669 0.7617 0.7629
NZD/USD 0.6370 0.6419 0.6370 0.6398
EUR/JPY 149.20 149.34 148.76 148.85
GPB/JPY 220.04 220.81 219.49 220.39
AUD/JPY 88.84 89.18 88.66 88.80
NZD/JPY 74.23 74.63 74.13 74.46
CAD/JPY 104.46 105.21 104.10 104.60
CHF/JPY 94.43 94.53 94.09 94.25
2006年 08月 22日
CCY Open High Low Close
USD/JPY 115.86 116.85 115.83 116.55
EUR/USD 1.2894 1.2896 1.2784 1.2801
GPB/USD 1.8942 1.8949 1.8856 1.8878
USD/CHF 1.2244 1.2364 1.2240 1.2344
USD/CAD 1.1178 1.1204 1.1147 1.1154
AUD/USD 0.7632 0.7637 0.7610 0.7624
NZD/USD 0.6402 0.6412 0.6362 0.6370
EUR/JPY 149.39 149.70 148.95 149.20
GPB/JPY 219.46 220.36 219.22 220.04
AUD/JPY 88.43 88.96 88.30 88.84
NZD/JPY 74.18 74.46 73.99 74.23
CAD/JPY 103.65 104.69 103.57 104.46
CHF/JPY 94.62 94.90 94.30 94.43
2006年 08月 21日
CCY Open High Low Close
USD/JPY 115.79 115.97 115.35 115.86
EUR/USD 1.2829 1.2940 1.2881 1.2894
GPB/USD 1.8816 1.8997 1.8821 1.8942
USD/CHF 1.2324 1.2324 1.2183 1.2244
USD/CAD 1.1254 1.1259 1.1167 1.1178
AUD/USD 0.7593 0.7645 0.7580 0.7632
NZD/USD 0.6395 0.6428 0.6377 0.6402
EUR/JPY 148.55 149.75 148.48 149.39
GPB/JPY 217.85 219.84 217.70 219.46
AUD/JPY 87.92 88.57 87.72 88.43
NZD/JPY 74.07 74.46 73.80 74.18
CAD/JPY 102.88 103.74 102.74 103.65
CHF/JPY 93.90 94.92 93.90 94.62
2006年 08月 18日
CCY Open High Low Close
USD/JPY 115.95 116.09 115.47 115.79
EUR/USD 1.2826 1.2846 1.2782 1.2829
GPB/USD 1.8849 1.8868 1.8777 1.8816
USD/CHF 1.2330 1.2382 1.2294 1.2329
USD/CAD 1.1222 1.1274 1.1198 1.1254
AUD/USD 0.7612 0.7622 0.7563 0.7593
NZD/USD 0.6393 0.6423 0.6370 0.6395
EUR/JPY 148.73 148.94 148.11 148.55
GPB/JPY 218.54 218.85 217.47 217.85
AUD/JPY 88.24 88.40 87.67 87.92
NZD/JPY 74.11 74.39 73.80 74.07
CAD/JPY 103.33 103.42 102.73 102.88
CHF/JPY 94.03 94.32 93.66 93.85
2006年 08月 17日
CCY Open High Low Close
USD/JPY 115.86 116.18 115.19 115.95
EUR/USD 1.2842 1.2887 1.2813 1.2826
GPB/USD 1.8955 1.9008 1.8821 1.8849
USD/CHF 1.2296 1.2346 1.2238 1.2330
USD/CAD 1.1196 1.1234 1.1156 1.1222
AUD/USD 0.7678 0.7690 0.7601 0.7612
NZD/USD 0.6416 0.6430 0.6384 0.6393
EUR/JPY 148.78 148.88 148.29 148.73
GPB/JPY 219.61 219.69 218.42 218.54
AUD/JPY 88.93 89.07 88.03 88.24
NZD/JPY 74.29 74.38 73.86 74.11
CAD/JPY 103.50 103.53 102.98 103.33
CHF/JPY 94.18 94.24 93.99 94.03
2006年 08月 16日
CCY Open High Low Close
USD/JPY 116.10 116.38 115.63 115.86
EUR/USD 1.2788 1.2865 1.2771 1.2842
GPB/USD 1.8939 1.9024 1.8881 1.8955
USD/CHF 1.2371 1.2382 1.2260 1.2296
USD/CAD 1.1217 1.1239 1.1143 1.1196
AUD/USD 0.7654 0.7701 0.7628 0.7678
NZD/USD 0.6348 0.6442 0.6342 0.6416
EUR/JPY 148.46 148.89 148.22 148.78
GPB/JPY 219.86 220.27 219.25 219.61
AUD/JPY 88.85 89.13 88.58 88.93
NZD/JPY 73.69 74.49 73.50 74.29
CAD/JPY 103.50 103.85 103.18 103.50
CHF/JPY 93.85 94.39 93.68 94.18
2006年 08月 15日
CCY Open High Low Close
USD/JPY 116.74 116.73 115.85 116.10
EUR/USD 1.2711 1.2805 1.2695 1.2788
GPB/USD 1.8871 1.8978 1.8853 1.8939
USD/CHF 1.2427 1.2445 1.2343 1.2371
USD/CAD 1.1272 1.1319 1.1214 1.1217
AUD/USD 0.7593 0.7655 0.7586 0.7654
NZD/USD 0.6283 0.6355 0.6283 0.6348
EUR/JPY 148.37 148.62 148.04 148.46
GPB/JPY 220.29 220.57 219.66 219.86
AUD/JPY 88.63 88.88 88.37 88.85
NZD/JPY 73.29 73.75 73.19 73.69
CAD/JPY 103.55 103.55 102.82 103.50
CHF/JPY 93.95 94.08 93.61 93.85
2006年 08月 14日
CCY Open High Low Close
USD/JPY 116.31 116.75 116.17 116.74
EUR/USD 1.2726 1.2763 1.2708 1.2711
GPB/USD 1.8906 1.8948 1.8843 1.8871
USD/CHF 1.2428 1.2441 1.2335 1.2427
USD/CAD 1.1250 1.1278 1.1208 1.1272
AUD/USD 0.7664 0.7678 0.7591 0.7593
NZD/USD 0.6334 0.6375 0.6275 0.6283
EUR/JPY 148.00 148.55 147.90 148.37
GPB/JPY 219.82 220.56 219.78 220.29
AUD/JPY 89.12 89.36 88.42 88.63
NZD/JPY 73.66 74.12 73.26 73.29
CAD/JPY 103.40 103.84 103.25 103.55
CHF/JPY 93.58 94.02 93.58 93.95
2006年 08月 11日
CCY Open High Low Close
USD/JPY 115.31 116.45 115.12 116.31
EUR/USD 1.2930 1.2800 1.2715 1.2726
GPB/USD 1.8936 1.8989 1.8888 1.8906
USD/CHF 1.2342 1.2437 1.2334 1.2428
USD/CAD 1.1275 1.1282 1.1172 1.1250
AUD/USD 0.7673 0.7701 0.7651 0.7664
NZD/USD 0.6330 0.6361 0.6321 0.6334
EUR/JPY 147.49 148.35 147.28 148.00
GPB/JPY 218.24 220.31 218.04 219.82
AUD/JPY 88.45 89.24 88.04 89.12
NZD/JPY 72.96 73.87 72.90 73.66
CAD/JPY 102.23 103.81 102.07 103.40
CHF/JPY 93.42 93.90 93.27 93.58
2006年 08月 10日
CCY Open High Low Close
USD/JPY 115.38 115.62 114.67 115.31
EUR/USD 1.2863 1.2913 1.2747 1.2930
GPB/USD 1.9044 1.9090 1.8868 1.8936
USD/CHF 1.2265 1.2386 1.2192 1.2342
USD/CAD 1.1205 1.1283 1.1186 1.1275
AUD/USD 0.7650 0.7715 0.7655 0.7673
NZD/USD 0.6295 0.6357 0.6315 0.6330
EUR/JPY 148.40 148.61 147.22 147.49
GPB/JPY 219.68 219.90 218.01 218.24
AUD/JPY 88.25 88.73 88.10 88.45
NZD/JPY 72.60 73.20 72.43 72.96
CAD/JPY 102.95 103.05 102.19 102.23
CHF/JPY 94.04 94.24 93.21 93.42
2006年 08月 09日
CCY Open High Low Close
USD/JPY 115.30 115.75 114.78 115.38
EUR/USD 1.2833 1.2905 1.2764 1.2863
GPB/USD 1.9069 1.9111 1.8983 1.9044
USD/CHF 1.2260 1.2334 1.2208 1.2265
USD/CAD 1.1235 1.1255 1.1175 1.1205
AUD/USD 0.7602 0.7667 0.7568 0.7650
NZD/USD 0.6250 0.6322 0.6221 0.6295
EUR/JPY 147.96 148.45 147.64 148.40
GPB/JPY 219.95 220.17 219.17 219.68
AUD/JPY 87.66 88.41 87.38 88.25
NZD/JPY 72.14 72.65 71.88 72.60
CAD/JPY 102.63 103.04 102.50 102.95
CHF/JPY 94.07 94.26 93.80 94.04
2006年 08月 08日
CCY Open High Low Close
USD/JPY 115.13 115.39 114.55 115.30
EUR/USD 1.2841 1.2893 1.2806 1.2833
GPB/USD 1.9069 1.9143 1.9038 1.9069
USD/CHF 1.2256 1.2284 1.2207 1.2260
USD/CAD 1.1195 1.1234 1.1183 1.1235
AUD/USD 0.7633 0.7642 0.7585 0.7602
NZD/USD 0.6244 0.6290 0.6222 0.6250
EUR/JPY 147.84 148.00 147.37 147.96
GPB/JPY 219.56 219.97 218.94 219.95
AUD/JPY 87.90 87.90 87.25 87.66
NZD/JPY 71.85 72.24 71.68 72.14
CAD/JPY 102.85 103.00 102.24 102.63
CHF/JPY 93.94 94.08 93.71 94.07
2006年 08月 07日
CCY Open High Low Close
USD/JPY 114.45 115.17 114.15 115.13
EUR/USD 1.2876 1.2893 1.2830 1.2841
GPB/USD 1.9076 1.9115 1.9047 1.9069
USD/CHF 1.2231 1.2271 1.2205 1.2256
USD/CAD 1.1273 1.1273 1.1176 1.1195
AUD/USD 0.7655 0.7669 0.7617 0.7633
NZD/USD 0.6252 0.6273 0.6222 0.6244
EUR/JPY 147.36 148.04 147.00 147.84
GPB/JPY 218.34 219.77 217.75 219.56
AUD/JPY 87.59 87.94 87.45 87.90
NZD/JPY 71.55 71.86 71.47 71.85
CAD/JPY 101.55 102.92 101.30 102.85
CHF/JPY 93.55 94.16 93.52 93.94
2006年 08月 04日
CCY Open High Low Close
USD/JPY 115.01 115.55 113.97 114.45
EUR/USD 1.2806 1.2910 1.2776 1.2876
GPB/USD 1.8882 1.9130 1.8856 1.9076
USD/CHF 1.2310 1.2349 1.2192 1.2231
USD/CAD 1.1256 1.1345 1.1233 1.1273
AUD/USD 0.7609 0.7673 0.7585 0.7655
NZD/USD 0.6187 0.6267 0.6179 0.6252
EUR/JPY 147.24 147.75 147.05 147.36
GPB/JPY 217.10 218.52 216.89 218.34
AUD/JPY 87.48 87.84 87.30 87.59
NZD/JPY 71.15 71.61 71.01 71.55
CAD/JPY 102.20 102.52 101.01 101.55
CHF/JPY 93.41 93.71 93.27 93.55
2006年 08月 03日
CCY Open High Low Close
USD/JPY 114.66 115.31 114.53 115.01
EUR/USD 1.2786 1.2835 1.2742 1.2806
GPB/USD 1.8766 1.8915 1.8700 1.8882
USD/CHF 1.2312 1.2362 1.2265 1.2310
USD/CAD 1.1268 1.1277 1.1230 1.1256
AUD/USD 0.7637 0.7649 0.7585 0.7609
NZD/USD 0.6217 0.6239 0.6182 0.6187
EUR/JPY 146.60 147.43 146.19 147.24
GPB/JPY 215.24 217.43 214.96 217.10
AUD/JPY 87.57 87.73 87.31 87.48
NZD/JPY 71.31 71.49 71.12 71.15
CAD/JPY 101.26 102.48 101.64 102.20
CHF/JPY 93.15 93.59 92.89 93.41
2006年 08月 02日
CCY Open High Low Close
USD/JPY 114.58 114.89 114.21 114.66
EUR/USD 1.2829 1.2836 1.2775 1.2786
GPB/USD 1.8763 1.8795 1.8733 1.8766
USD/CHF 1.2258 1.2324 1.2256 1.2312
USD/CAD 1.1306 1.1319 1.1246 1.1268
AUD/USD 0.7660 0.7684 0.7632 0.7637
NZD/USD 0.6206 0.6229 0.6161 0.6217
EUR/JPY 146.97 147.00 146.41 146.60
GPB/JPY 214.98 215.43 214.34 215.24
AUD/JPY 87.78 87.92 87.31 87.57
NZD/JPY 71.09 71.33 70.43 71.31
CAD/JPY 101.35 101.89 101.04 101.26
CHF/JPY 93.45 93.46 93.00 93.15
2006年 08月 01日
CCY Open High Low Close
USD/JPY 114.67 115.39 114.48 114.58
EUR/USD 1.2771 1.2830 1.2720 1.2829
GPB/USD 1.8650 1.8765 1.8630 1.8763
USD/CHF 1.2308 1.2369 1.2260 1.2258
USD/CAD 1.1313 1.1373 1.1294 1.1306
AUD/USD 0.7664 0.7665 0.7597 0.7660
NZD/USD 0.6185 0.6210 0.6155 0.6206
EUR/JPY 146.44 147.01 145.90 146.97
GPB/JPY 214.18 215.29 213.56 214.98
AUD/JPY 87.88 87.88 87.20 87.78
NZD/JPY 71.00 71.22 70.66 71.09
CAD/JPY 101.36 101.65 101.03 101.35
CHF/JPY 93.13 93.50 92.73 93.45
2006年 07月 31日
CCY Open High Low Close
USD/JPY 114.64 114.84 114.19 114.67
EUR/USD 1.2761 1.2783 1.2741 1.2771
GPB/USD 1.8631 1.8688 1.8620 1.8650
USD/CHF 1.2326 1.2349 1.2279 1.2308
USD/CAD 1.1317 1.1321 1.1220 1.1313
AUD/USD 0.7673 0.7678 0.7647 0.7664
NZD/USD 0.6176 0.6206 0.6156 0.6185
EUR/JPY 146.28 146.60 145.74 146.44
GPB/JPY 213.66 214.38 212.97 214.18
AUD/JPY 87.99 87.99 87.29 87.88
NZD/JPY 70.81 71.03 70.38 71.00
CAD/JPY 101.34 101.82 101.05 101.36
CHF/JPY 93.01 93.25 92.65 93.13