Ｄａｉｌｙ　Ｒａｎｇｅ　（正確性を期すために後日修正することがあります）　２００６年１２月２９日まで　☆Save The　Yen☆

USD/JPY 118.08 118.40 117.21 117.84
EUR/USD 1.3331 1.3401 1.3288 1.3357
GPB/USD 1.9621 1.9647 1.9548 1.9681
USD/CHF 1.2176 1.2240 1.2084 1.2155
USD/CAD 1.1589 1.1592 1.1500 1.1540
AUD/USD 0.8068 0.8126 0.8057 0.8085
NZD/USD 0.7140 0.7187 0.7113 0.7140
EUR/GBP 0.6795 0.6814 0.6781 0.6787
EUR/JPY 157.40 157.58 156.64 157.39
GPB/JPY 231.64 231.99 230.54 231.88
AUD/JPY 95.24 95.66 94.82 95.26
NZD/JPY 84.30 84.60 83.76 84.20
CAD/JPY 101.87 102.76 101.42 102.10
CHF/JPY 96.97 97.14 96.52 96.95
ZAR/JPY 16.23 16.31 16.06 16.24
CCY Open High Low Close
USD/JPY 116.87 118.10 116.67 118.08
EUR/USD 1.3313 1.3354 1.3302 1.3331
GPB/USD 1.9615 1.9658 1.9614 1.9621
USD/CHF 1.2164 1.2189 1.2135 1.2176
USD/CAD 1.1591 1.1613 1.1569 1.1589
AUD/USD 0.8053 0.8100 0.8056 0.8068
NZD/USD 0.7095 0.7161 0.7093 0.7140
EUR/GBP 0.6786 0.6797 0.6775 0.6795
EUR/JPY 155.57 157.48 155.35 157.40
GPB/JPY 229.23 231.76 229.07 231.64
AUD/JPY 94.12 95.33 94.03 95.24
NZD/JPY 82.86 84.45 82.79 84.30
CAD/JPY 100.82 102.00 100.59 101.87
CHF/JPY 96.07 96.99 95.87 96.97
ZAR/JPY 15.93 16.23 15.96 16.23
CCY Open High Low Close
USD/JPY 117.82 118.00 116.38 116.87
EUR/USD 1.3350 1.3375 1.3309 1.3313
GPB/USD 1.9655 1.9681 1.9599 1.9615
USD/CHF 1.2132 1.2181 1.2083 1.2164
USD/CAD 1.1572 1.1608 1.1556 1.1591
AUD/USD 0.8083 0.8080 0.8039 0.8053
NZD/USD 0.7172 0.7178 0.7085 0.7095
EUR/GBP 0.6790 0.6805 0.6783 0.6786
EUR/JPY 157.28 157.56 155.52 155.57
GPB/JPY 231.59 231.89 228.78 229.23
AUD/JPY 95.23 95.31 93.81 94.12
NZD/JPY 84.60 84.63 82.55 82.86
CAD/JPY 101.80 102.01 100.48 100.82
CHF/JPY 97.10 97.36 96.01 96.07
ZAR/JPY 16.24 16.24 15.80 15.93
CCY Open High Low Close
USD/JPY 118.13 118.39 117.70 117.82
EUR/USD 1.3331 1.3365 1.3323 1.3350
GPB/USD 1.9694 1.9702 1.9621 1.9655
USD/CHF 1.2156 1.2169 1.2117 1.2132
USD/CAD 1.1615 1.1617 1.1555 1.1572
AUD/USD 0.8100 0.8109 0.8066 0.8083
NZD/USD 0.7169 0.7203 0.7158 0.7172
EUR/GBP 0.6769 0.6802 0.6768 0.6790
EUR/JPY 157.48 158.02 157.19 157.28
GPB/JPY 232.63 233.00 231.46 231.59
AUD/JPY 95.67 95.79 95.19 95.23
NZD/JPY 84.64 85.10 84.54 84.60
CAD/JPY 101.70 102.39 101.60 101.80
CHF/JPY 97.17 97.47 97.01 97.10
ZAR/JPY 16.36 16.36 16.24 16.24
CCY Open High Low Close
USD/JPY 118.08 118.43 117.64 118.13
EUR/USD 1.3283 1.3347 1.3254 1.3331
GPB/USD 1.9618 1.9722 1.9589 1.9694
USD/CHF 1.2191 1.2228 1.2116 1.2156
USD/CAD 1.1608 1.1636 1.1594 1.1615
AUD/USD 0.8050 0.8107 0.8028 0.8100
NZD/USD 0.7113 0.7180 0.7089 0.7169
EUR/GBP 0.6770 0.6774 0.6754 0.6769
EUR/JPY 156.90 157.49 156.30 157.48
GPB/JPY 231.69 232.74 230.82 232.63
AUD/JPY 95.07 95.67 94.69 95.67
NZD/JPY 84.05 84.75 83.52 84.64
CAD/JPY 101.74 101.93 101.25 101.70
CHF/JPY 96.87 97.19 96.60 97.17
ZAR/JPY 16.37 16.37 16.28 16.36
CCY Open High Low Close
USD/JPY 118.13 118.26 117.40 118.08
EUR/USD 1.3332 1.3342 1.3282 1.3283
GPB/USD 1.9647 1.9691 1.9589 1.9618
USD/CHF 1.2144 1.2194 1.2112 1.2191
USD/CAD 1.1573 1.1611 1.1559 1.1608
AUD/USD 0.8064 0.8078 0.8043 0.8050
NZD/USD 0.7114 0.7158 0.7096 0.7113
EUR/GBP 0.6784 0.6788 0.6767 0.6770
EUR/JPY 157.46 157.26 156.42 156.90
GPB/JPY 231.99 232.34 230.46 231.69
AUD/JPY 95.26 95.30 94.63 95.07
NZD/JPY 84.05 84.18 83.61 84.05
CAD/JPY 102.06 102.20 101.39 101.74
CHF/JPY 97.27 97.34 96.70 96.87
ZAR/JPY 16.29 16.40 16.27 16.37
CCY Open High Low Close
USD/JPY 117.57 118.32 117.25 118.13
EUR/USD 1.3386 1.3412 1.3311 1.3332
GPB/USD 1.9679 1.9726 1.9613 1.9647
USD/CHF 1.2097 1.2182 1.2076 1.2144
USD/CAD 1.1557 1.1592 1.1556 1.1573
AUD/USD 0.8080 0.8092 0.8051 0.8064
NZD/USD 0.7100 0.7151 0.7078 0.7114
EUR/GBP 0.6802 0.6807 0.6774 0.6784
EUR/JPY 157.37 157.65 156.86 157.46
GPB/JPY 231.29 232.23 230.65 231.99
AUD/JPY 94.97 95.40 94.51 95.26
NZD/JPY 83.43 84.30 83.00 84.05
CAD/JPY 101.71 102.18 101.37 102.06
CHF/JPY 97.16 97.34 96.95 97.27
ZAR/JPY 16.13 16.29 16.13 16.29
CCY Open High Low Close
USD/JPY 117.28 117.95 117.15 117.57
EUR/USD 1.3319 1.3390 1.3290 1.3386
GPB/USD 1.9615 1.9692 1.9556 1.9679
USD/CHF 1.2117 1.2169 1.2084 1.2097
USD/CAD 1.1617 1.1632 1.1532 1.1557
AUD/USD 0.8035 0.8081 0.8001 0.8080
NZD/USD 0.7065 0.7110 0.7037 0.7100
EUR/GBP 0.6789 0.6803 0.6776 0.6802
EUR/JPY 156.20 157.47 156.05 157.37
GPB/JPY 230.03 231.53 229.87 231.29
AUD/JPY 94.22 95.10 93.92 94.97
NZD/JPY 82.84 83.64 82.58 83.43
CAD/JPY 100.97 101.87 100.58 101.71
CHF/JPY 96.79 97.26 96.68 97.16
ZAR/JPY 15.87 16.13 15.87 16.13
CCY Open High Low Close
USD/JPY 117.53 118.02 116.92 117.28
EUR/USD 1.3302 1.3323 1.3271 1.3319
GPB/USD 1.9442 1.9624 1.9440 1.9615
USD/CHF 1.2125 1.2161 1.2109 1.2117
USD/CAD 1.1765 1.1787 1.1601 1.1617
AUD/USD 0.7999 0.8040 0.7963 0.8035
NZD/USD 0.7016 0.7065 0.7000 0.7065
EUR/GBP 0.6841 0.6842 0.6781 0.6789
EUR/JPY 156.32 156.97 155.60 156.20
GPB/JPY 228.49 230.78 228.08 230.03
AUD/JPY 93.98 94.45 93.61 94.22
NZD/JPY 82.44 82.92 82.35 82.84
CAD/JPY 99.88 101.10 99.70 100.97
CHF/JPY 96.93 97.27 96.53 96.79
ZAR/JPY 15.79 15.96 15.79 15.87
CCY Open High Low Close
USD/JPY 16.69 117.77 116.25 117.53
EUR/USD 1.3319 1.3325 1.3280 1.3302
GPB/USD 1.9421 1.9473 1.9400 1.9442
USD/CHF 1.2069 1.2150 1.2047 1.2125
USD/CAD 1.1760 1.1782 1.1742 1.1765
AUD/USD 0.7962 0.8002 0.7940 0.7999
NZD/USD 0.6976 0.7023 0.6958 0.7016
EUR/GBP 0.6857 0.6860 0.6830 0.6841
EUR/JPY 155.41 156.59 154.79 156.32
GPB/JPY 226.62 229.14 225.33 228.49
AUD/JPY 92.92 94.12 92.27 93.98
NZD/JPY 81.41 82.60 80.86 82.44
CAD/JPY 99.23 100.19 98.73 99.88
CHF/JPY 96.67 97.29 96.40 96.93
ZAR/JPY 15.62 15.83 15.63 15.79
CCY Open High Low Close
USD/JPY 117.61 117.59 116.51 116.69
EUR/USD 1.3238 1.3340 1.3234 1.3319
GPB/USD 1.9373 1.9505 1.9363 1.9421
USD/CHF 1.2172 1.2174 1.2032 1.2069
USD/CAD 1.1772 1.1766 1.1714 1.1760
AUD/USD 0.7893 0.7976 0.7879 0.7962
NZD/USD 0.6960 0.7003 0.6925 0.6976
EUR/GBP 0.6833 0.6863 0.6836 0.6857
EUR/JPY 155.67 155.87 155.22 155.41
GPB/JPY 227.78 227.81 226.34 226.62
AUD/JPY 92.79 93.27 92.28 92.92
NZD/JPY 81.80 81.86 80.93 81.41
CAD/JPY 99.88 99.88 99.15 99.23
CHF/JPY 96.58 96.97 96.43 96.67
ZAR/JPY 15.85 15.85 15.62 15.62
CCY Open High Low Close
USD/JPY 117.10 117.78 117.02 117.61
EUR/USD 1.3221 1.3253 1.3194 1.3238
GPB/USD 1.9361 1.9390 1.9309 1.9373
USD/CHF 1.2167 1.2216 1.2135 1.2172
USD/CAD 1.1760 1.1780 1.1732 1.1772
AUD/USD 0.7866 0.7897 0.7848 0.7893
NZD/USD 0.6925 0.6968 0.6910 0.6960
EUR/GBP 0.6830 0.6844 0.6818 0.6833
EUR/JPY 154.81 155.84 154.72 155.67
GPB/JPY 226.68 228.08 226.18 227.78
AUD/JPY 92.11 92.88 91.87 92.79
NZD/JPY 81.06 81.89 80.89 81.80
CAD/JPY 99.55 100.14 99.43 99.88
CHF/JPY 96.24 96.77 96.04 96.58
ZAR/JPY 15.74 15.86 15.74 15.85
CCY Open High Low Close
USD/JPY 116.26 117.14 115.76 117.10
EUR/USD 1.3198 1.3246 1.3177 1.3221
GPB/USD 1.9289 1.9374 1.9210 1.9361
USD/CHF 1.2176 1.2200 1.2103 1.2167
USD/CAD 1.1752 1.1777 1.1722 1.1760
AUD/USD 0.7815 0.7874 0.7806 0.7866
NZD/USD 0.6877 0.6930 0.6841 0.6925
EUR/GBP 0.6840 0.6866 0.6827 0.6830
EUR/JPY 153.42 154.89 152.67 154.81
GPB/JPY 224.26 226.83 222.60 226.68
AUD/JPY 90.87 92.14 90.41 92.11
NZD/JPY 80.08 81.10 79.19 81.06
CAD/JPY 98.94 99.61 98.54 99.55
CHF/JPY 95.47 96.31 95.11 96.24
ZAR/JPY 15.54 15.74 15.42 15.74
CCY Open High Low Close
USD/JPY 117.71 117.78 116.21 116.26
EUR/USD 1.3190 1.3222 1.3155 1.3198
GPB/USD 1.9324 1.9354 1.9276 1.9289
USD/CHF 1.2246 1.2261 1.2165 1.2176
USD/CAD 1.1718 1.1754 1.1679 1.1752
AUD/USD 0.7861 0.7884 0.7810 0.7815
NZD/USD 0.6958 0.6983 0.6875 0.6877
EUR/GBP 0.6825 0.6845 0.6815 0.6840
EUR/JPY 155.24 155.29 153.37 153.42
GPB/JPY 227.47 227.55 224.06 224.26
AUD/JPY 92.53 92.60 90.76 90.87
NZD/JPY 81.87 82.13 80.05 80.08
CAD/JPY 100.45 100.53 98.87 98.94
CHF/JPY 96.12 96.15 95.42 95.47
ZAR/JPY 16.03 16.04 15.54 15.54
CCY Open High Low Close
USD/JPY 118.31 118.50 117.22 117.71
EUR/USD 1.3116 1.3202 1.3110 1.3190
GPB/USD 1.9321 1.9434 1.9253 1.9324
USD/CHF 1.2346 1.2352 1.2235 1.2246
USD/CAD 1.1723 1.1736 1.1683 1.1718
AUD/USD 0.7801 0.7866 0.7797 0.7861
NZD/USD 0.6905 0.6961 0.6892 0.6958
EUR/GBP 0.6788 0.6837 0.6777 0.6825
EUR/JPY 155.17 155.75 154.22 155.24
GPB/JPY 228.60 229.67 225.85 227.47
AUD/JPY 92.30 92.74 91.59 92.53
NZD/JPY 81.70 82.25 80.90 81.87
CAD/JPY 100.93 101.11 100.19 100.45
CHF/JPY 95.82 96.25 95.55 96.12
ZAR/JPY 16.08 16.19 15.95 16.03
CCY Open High Low Close
USD/JPY 117.17 118.38 117.09 118.31
EUR/USD 1.3134 1.3160 1.3087 1.3116
GPB/USD 1.9278 1.9342 1.9269 1.9321
USD/CHF 1.2278 1.2357 1.2257 1.2346
USD/CAD 1.1804 1.1810 1.1704 1.1723
AUD/USD 0.7773 0.7814 0.7776 0.7801
NZD/USD 0.6853 0.6914 0.6870 0.6905
EUR/GBP 0.6808 0.6820 0.6777 0.6788
EUR/JPY 153.85 155.18 153.86 155.17
GPB/JPY 225.87 228.74 225.84 228.60
AUD/JPY 91.03 92.42 91.02 92.30
NZD/JPY 80.24 81.75 80.16 81.70
CAD/JPY 99.23 101.10 99.22 100.93
CHF/JPY 95.40 95.87 95.41 95.82
ZAR/JPY 15.92 16.14 15.86 16.08
CCY Open High Low Close
USD/JPY 116.08 117.49 115.55 117.17
EUR/USD 1.3178 1.3182 1.3116 1.3134
GPB/USD 1.9328 1.9351 1.9274 1.9278
USD/CHF 1.2174 1.2296 1.2160 1.2278
USD/CAD 1.1789 1.1818 1.1766 1.1804
AUD/USD 0.7771 0.7790 0.7752 0.7773
NZD/USD 0.6780 0.6877 0.6755 0.6853
EUR/GBP 0.6817 0.6830 0.6794 0.6808
EUR/JPY 152.98 154.30 152.25 153.85
GPB/JPY 224.35 226.88 222.82 225.87
AUD/JPY 90.17 91.30 89.61 91.03
NZD/JPY 78.74 80.55 78.10 80.24
CAD/JPY 98.45 99.53 98.05 99.23
CHF/JPY 95.34 95.98 94.98 95.40
ZAR/JPY 15.64 15.92 15.57 15.92
CCY Open High Low Close
USD/JPY 116.58 116.90 115.99 116.08
EUR/USD 1.3127 1.3187 1.3110 1.3178
GPB/USD 1.9315 1.9358 1.9270 1.9328
USD/CHF 1.2234 1.2249 1.2167 1.2174
USD/CAD 1.1767 1.1798 1.1746 1.1789
AUD/USD 0.7750 0.7795 0.7741 0.7710
NZD/USD 0.6827 0.6860 0.6776 0.6780
EUR/GBP 0.6796 0.6817 0.6784 0.6817
EUR/JPY 153.04 153.55 152.44 152.98
GPB/JPY 225.22 226.22 223.86 224.35
AUD/JPY 90.37 90.85 89.96 90.17
NZD/JPY 79.66 80.02 78.65 78.74
CAD/JPY 99.07 99.43 98.41 98.45
CHF/JPY 95.32 95.62 94.94 95.34
ZAR/JPY 15.77 15.80 15.64 15.64
CCY Open High Low Close
USD/JPY 115.51 116.74 115.22 116.58
EUR/USD 1.3091 1.3132 1.3081 1.3127
GPB/USD 1.9206 1.9323 1.9188 1.9315
USD/CHF 1.2208 1.2255 1.2194 1.2234
USD/CAD 1.1821 1.1818 1.1731 1.1767
AUD/USD 0.7703 0.7755 0.7682 0.7750
NZD/USD 0.6746 0.6840 0.6720 0.6827
EUR/GBP 0.6816 0.6821 0.6792 0.6796
EUR/JPY 151.21 153.20 150.72 153.04
GPB/JPY 221.90 225.48 221.05 225.22
AUD/JPY 89.00 90.46 88.47 90.37
NZD/JPY 78.02 79.66 77.38 79.66
CAD/JPY 97.83 99.24 97.45 99.07
CHF/JPY 94.64 95.48 94.30 95.32
ZAR/JPY 15.42 15.77 15.35 15.77
CCY Open High Low Close
USD/JPY 116.81 116.78 115.16 115.51
EUR/USD 1.3193 1.3213 1.3072 1.3091
GPB/USD 1.9435 1.9394 1.9186 1.9206
USD/CHF 1.2165 1.2243 1.2117 1.2208
USD/CAD 1.1773 1.1826 1.1757 1.1821
AUD/USD 0.7822 0.7823 0.7702 0.7703
NZD/USD 0.6852 0.6891 0.6738 0.6746
EUR/GBP 0.6788 0.6841 0.6797 0.6816
EUR/JPY 154.09 154.10 150.89 151.21
GPB/JPY 226.91 226.91 221.28 221.90
AUD/JPY 91.24 91.24 88.95 89.00
NZD/JPY 80.33 80.33 77.85 78.02
CAD/JPY 99.21 99.24 97.58 97.83
CHF/JPY 96.00 96.00 94.32 94.64
ZAR/JPY 15.74 15.74 15.32 15.42
CCY Open High Low Close
USD/JPY 117.59 117.83 116.42 116.81
EUR/USD 1.3187 1.3201 1.3142 1.3193
GPB/USD 1.9583 1.9580 1.9414 1.9435
USD/CHF 1.2218 1.2252 1.2145 1.2165
USD/CAD 1.1725 1.1775 1.1707 1.1773
AUD/USD 0.7846 0.7862 0.7813 0.7822
NZD/USD 0.6931 0.6945 0.6852 0.6880
EUR/GBP 0.6733 0.6788 0.6726 0.6788
EUR/JPY 155.06 155.14 153.60 154.09
GPB/JPY 230.35 230.58 226.58 227.00
AUD/JPY 92.28 92.56 91.21 91.36
NZD/JPY 81.48 81.82 80.15 80.37
CAD/JPY 100.32 100.54 99.03 99.21
CHF/JPY 96.27 96.31 95.55 96.02
ZAR/JPY 16.18 16.19 15.74 15.76
CCY Open High Low Close
USD/JPY 118.60 118.87 116.96 117.59
EUR/USD 1.3229 1.3241 1.3155 1.3187
GPB/USD 1.9640 1.9649 1.9555 1.9583
USD/CHF 1.2196 1.2237 1.2147 1.2218
USD/CAD 1.1699 1.1751 1.1673 1.1725
AUD/USD 0.7878 0.7884 0.7840 0.7846
NZD/USD 0.7013 0.7034 0.6916 0.6931
EUR/GBP 0.6737 0.6750 0.6722 0.6733
EUR/JPY 156.89 157.28 154.55 155.06
GPB/JPY 232.84 233.48 229.48 230.35
AUD/JPY 93.40 93.56 91.76 92.28
NZD/JPY 83.13 83.40 81.00 81.48
CAD/JPY 101.34 101.55 99.57 100.32
CHF/JPY 97.22 97.48 96.06 96.27
ZAR/JPY 16.40 16.41 15.91 16.18
CCY Open High Low Close
USD/JPY 117.95 118.84 117.93 118.60
EUR/USD 1.3244 1.3242 1.3181 1.3229
GPB/USD 1.9620 1.9646 1.9519 1.9640
USD/CHF 1.2175 1.2243 1.2173 1.2196
USD/CAD 1.1670 1.1739 1.1657 1.1699
AUD/USD 0.7876 0.7894 0.7855 0.7878
NZD/USD 0.6995 0.7027 0.6970 0.7013
EUR/GBP 0.6749 0.6758 0.6729 0.6737
EUR/JPY 156.19 156.93 155.90 156.89
GPB/JPY 231.41 233.00 230.98 232.84
AUD/JPY 92.89 93.64 92.73 93.40
NZD/JPY 82.54 83.30 82.29 83.13
CAD/JPY 101.05 101.67 100.71 101.34
CHF/JPY 96.87 97.37 96.72 97.22
ZAR/JPY 16.21 16.40 16.24 16.40
CCY Open High Low Close
USD/JPY 120.65 120.75 117.50 117.95
EUR/USD 1.3188 1.3260 1.3161 1.3244
GPB/USD 1.9635 1.9674 1.9595 1.9620
USD/CHF 1.2301 1.2307 1.2145 1.2175
USD/CAD 1.1604 1.1675 1.1588 1.1670
AUD/USD 0.7936 0.7947 0.7874 0.7876
NZD/USD 0.7099 0.7115 0.6975 0.6995
EUR/GBP 0.6716 0.6754 0.6710 0.6749
EUR/JPY 159.09 159.27 155.73 156.19
GPB/JPY 236.79 237.05 230.85 231.41
AUD/JPY 95.70 95.82 92.62 92.89
NZD/JPY 85.60 85.77 82.15 82.54
CAD/JPY 103.95 104.03 100.71 101.05
CHF/JPY 98.05 98.20 96.69 96.87
ZAR/JPY 17.03 17.03 16.21 16.21
CCY Open High Low Close
USD/JPY 121.01 121.11 120.35 120.65
EUR/USD 1.3171 1.3199 1.3152 1.3188
GPB/USD 1.9636 1.9661 1.9609 1.9635
USD/CHF 1.2327 1.2333 1.2288 1.2301
USD/CAD 1.1597 1.1611 1.1578 1.1604
AUD/USD 0.7917 0.7945 0.7912 0.7936
NZD/USD 0.7066 0.7124 0.7060 0.7099
EUR/GBP 0.6706 0.6718 0.6700 0.6716
EUR/JPY 159.37 159.58 158.63 159.09
GPB/JPY 237.67 237.85 236.29 236.79
AUD/JPY 95.83 95.88 95.42 95.70
NZD/JPY 85.52 85.74 85.25 85.60
CAD/JPY 104.38 104.43 103.80 103.95
CHF/JPY 98.23 98.30 97.82 98.05
ZAR/JPY 17.14 17.14 17.00 17.03
CCY Open High Low Close
USD/JPY 121.59 121.64 120.93 121.01
EUR/USD 1.3125 1.3188 1.3102 1.3171
GPB/USD 1.9564 1.9652 1.9538 1.9636
USD/CHF 1.2384 1.2412 1.2296 1.2327
USD/CAD 1.1620 1.1626 1.1565 1.1597
AUD/USD 0.7890 0.7923 0.7881 0.7917
NZD/USD 0.7046 0.7074 0.7021 0.7066
EUR/GBP 0.6709 0.6711 0.6690 0.6706
EUR/JPY 159.58 159.63 159.13 159.37
GPB/JPY 237.86 238.20 237.37 237.67
AUD/JPY 95.92 95.93 95.66 95.83
NZD/JPY 85.66 85.75 85.29 85.52
CAD/JPY 104.63 104.81 104.28 104.38
CHF/JPY 98.20 98.37 97.87 98.23
ZAR/JPY 17.17 17.17 17.13 17.14
CCY Open High Low Close
USD/JPY 120.91 121.64 120.84 121.59
EUR/USD 1.3141 1.3144 1.3081 1.3125
GPB/USD 1.9544 1.9601 1.9462 1.9564
USD/CHF 1.2379 1.2437 1.2374 1.2384
USD/CAD 1.1598 1.1632 1.1593 1.1620
AUD/USD 0.7918 0.7916 0.7874 0.7890
NZD/USD 0.7060 0.7067 0.7021 0.7046
EUR/GBP 0.6724 0.6730 0.6699 0.6709
EUR/JPY 158.88 159.62 158.56 159.58
GPB/JPY 236.30 238.02 235.71 237.86
AUD/JPY 95.75 95.94 95.37 95.92
NZD/JPY 85.32 85.80 85.16 85.66
CAD/JPY 104.26 104.77 104.08 104.63
CHF/JPY 97.67 98.20 97.42 98.20
ZAR/JPY 17.05 17.17 17.04 17.17
USD/JPY 120.06 121.20 119.71 120.91
EUR/USD 1.3139 1.3166 1.3112 1.3141
GPB/USD 1.9553 1.9592 1.9488 1.9544
USD/CHF 1.2365 1.2415 1.2339 1.2379
USD/CAD 1.1700 1.1712 1.1593 1.1598
AUD/USD 0.7864 0.7920 0.7863 0.7918
NZD/USD 0.7015 0.7067 0.6990 0.7060
EUR/GBP 0.7619 0.6744 0.6716 0.6724
EUR/JPY 157.74 159.05 157.30 158.88
GPB/JPY 234.70 236.39 233.79 236.30
AUD/JPY 94.38 95.77 94.15 95.75
NZD/JPY 84.18 85.45 83.70 85.34
CAD/JPY 102.57 104.30 102.27 104.26
CHF/JPY 97.06 97.75 96.82 97.67
ZAR/JPY 16.85 17.05 16.85 17.05
CCY Open High Low Close
USD/JPY 119.55 120.35 119.56 120.06
EUR/USD 1.3155 1.3190 1.3130 1.3139
GPB/USD 1.9515 1.9577 1.9479 1.9553
USD/CHF 1.2326 1.2394 1.2311 1.2365
USD/CAD 1.1642 1.1716 1.1635 1.1700
AUD/USD 0.7865 0.7871 0.7850 0.7864
NZD/USD 0.7017 0.7018 0.6994 0.7015
EUR/GBP 0.6742 0.6748 0.6716 0.6719
EUR/JPY 156.86 158.10 157.30 157.74
GPB/JPY 232.83 235.17 233.22 234.70
AUD/JPY 94.00 94.60 93.97 94.38
NZD/JPY 83.86 84.35 83.69 84.18
CAD/JPY 102.68 103.28 102.39 102.57
CHF/JPY 96.97 97.30 96.93 97.06
ZAR/JPY 16.80 16.88 16.84 16.85
CCY Open High Low Close
USD/JPY 119.39 119.74 119.20 119.55
EUR/USD 1.3138 1.3164 1.3123 1.3155
GPB/USD 1.9496 1.9558 1.9432 1.9515
USD/CHF 1.2350 1.2352 1.2316 1.2326
USD/CAD 1.1631 1.1659 1.1630 1.1642
AUD/USD 0.7870 0.7887 0.7846 0.7865
NZD/USD 0.6975 0.7029 0.6990 0.7017
EUR/GBP 0.6738 0.6757 0.6725 0.6742
EUR/JPY 156.86 157.05 156.24 156.86
GPB/JPY 232.83 233.40 232.15 232.83
AUD/JPY 93.99 94.24 93.80 94.00
NZD/JPY 83.29 83.98 83.36 83.86
CAD/JPY 102.65 102.88 102.39 102.68
CHF/JPY 96.70 97.13 96.70 96.97
ZAR/JPY 16.65 16.80 16.71 16.80
CCY Open High Low Close
USD/JPY 119.27 119.58 118.98 119.39
EUR/USD 1.3140 1.3146 1.3094 1.3138
GPB/USD 1.9514 1.9540 1.9465 1.9496
USD/CHF 1.2347 1.2385 1.2335 1.2350
USD/CAD 1.1628 1.1655 1.1620 1.1631
AUD/USD 0.7844 0.7873 0.7832 0.7870
NZD/USD 0.6937 0.6984 0.6926 0.6975
EUR/GBP 0.6735 0.6739 0.6722 0.6738
EUR/JPY 156.72 157.05 156.24 156.86
GPB/JPY 232.70 233.40 232.15 232.83
AUD/JPY 93.55 93.93 93.41 93.99
NZD/JPY 82.71 83.32 82.55 83.29
CAD/JPY 102.59 102.67 102.35 102.65
CHF/JPY 96.61 96.86 96.34 96.70
ZAR/JPY 16.62 16.65 16.56 16.65
CCY Open High Low Close
USD/JPY 120.80 120.78 119.17 119.27
EUR/USD 1.3131 1.3173 1.3119 1.3140
GPB/USD 1.9628 1.9678 1.9509 1.9514
USD/CHF 1.2398 1.2408 1.2333 1.2347
USD/CAD 1.1660 1.1672 1.1622 1.1628
AUD/USD 0.7838 0.7865 0.7826 0.7844
NZD/USD 0.6940 0.6973 0.6920 0.6937
EUR/GBP 0.6690 0.6735 0.6672 0.6735
EUR/JPY 158.61 158.60 156.64 156.72
GPB/JPY 237.10 237.10 232.50 232.70
AUD/JPY 94.67 94.67 93.47 93.55
NZD/JPY 83.87 83.81 82.71 82.71
CAD/JPY 103.60 103.60 102.47 102.59
CHF/JPY 97.43 97.43 96.50 96.61
ZAR/JPY 16.79 16.79 16.62 16.62
CCY Open High Low Close
USD/JPY 121.17 121.37 120.62 120.80
EUR/USD 1.3038 1.3152 1.3024 1.3131
GPB/USD 1.9470 1.9641 1.9437 1.9628
USD/CHF 1.2469 1.2508 1.2369 1.2398
USD/CAD 1.1667 1.1689 1.1644 1.1660
AUD/USD 0.7970 0.7850 0.7786 0.7838
NZD/USD 0.6903 0.6956 0.6888 0.6940
EUR/GBP 0.6696 0.6717 0.6685 0.6690
EUR/JPY 157.98 158.76 157.78 158.61
GPB/JPY 235.90 237.23 235.64 237.10
AUD/JPY 94.47 94.89 94.28 94.67
NZD/JPY 83.61 83.96 83.40 83.87
CAD/JPY 103.86 103.92 103.42 103.60
CHF/JPY 97.18 97.70 97.09 97.43
ZAR/JPY 16.72 16.79 16.72 16.79
CCY Open High Low Close
USD/JPY 121.95 121.96 121.90 121.17
EUR/USD 1.2965 1.3045 1.2955 1.3038
GPB/USD 1.9477 1.9525 1.9403 1.9470
USD/CHF 1.2536 1.2539 1.2443 1.2469
USD/CAD 1.1753 1.1765 1.1660 1.1667
AUD/USD 0.7716 0.7798 0.7708 0.7970
NZD/USD 0.6828 0.6905 0.6825 0.6903
EUR/GBP 0.6658 0.6703 0.6648 0.6696
EUR/JPY 158.12 158.14 157.28 157.98
GPB/JPY 237.43 237.45 235.43 235.90
AUD/JPY 94.10 94.53 93.70 94.47
NZD/JPY 83.35 83.64 82.87 83.61
CAD/JPY 103.75 103.91 103.16 103.86
CHF/JPY 97.28 97.36 96.85 97.18
ZAR/JPY 16.73 16.73 16.69 16.72
CCY Open High Low Close
USD/JPY 121.73 122.10 121.59 121.95
EUR/USD 1.3006 1.3037 1.2941 1.2965
GPB/USD 1.9493 1.9564 1.9438 1.9477
USD/CHF 1.2476 1.2552 1.2467 1.2536
USD/CAD 1.1726 1.1764 1.1708 1.1753
AUD/USD 0.7763 0.7778 0.7711 0.7716
NZD/USD 0.6834 0.6864 0.6813 0.6828
EUR/GBP 0.6674 0.6675 0.6649 0.6658
EUR/JPY 158.29 159.00 157.57 158.12
GPB/JPY 237.19 238.55 236.67 237.43
AUD/JPY 94.48 94.85 93.94 94.10
NZD/JPY 83.15 83.68 83.04 83.35
CAD/JPY 103.80 104.10 103.52 103.75
CHF/JPY 97.55 97.87 97.04 97.28
ZAR/JPY 16.94 16.96 16.73 16.73
CCY Open High Low Close
USD/JPY 121.03 121.75 120.99 121.73
EUR/USD 1.3042 1.3045 1.2984 1.3006
GPB/USD 1.9589 1.9597 1.9458 1.9493
USD/CHF 1.2459 1.2521 1.2458 1.2476
USD/CAD 1.1829 1.1850 1.1715 1.1726
AUD/USD 0.7814 0.7824 0.7752 0.7763
NZD/USD 0.6847 0.6865 0.6801 0.6834
EUR/GBP 0.6658 0.6683 0.6652 0.6674
EUR/JPY 157.85 158.38 157.65 158.29
GPB/JPY 237.07 237.87 236.26 237.19
AUD/JPY 94.57 94.80 94.19 94.48
NZD/JPY 82.86 83.28 82.45 83.15
CAD/JPY 102.36 103.86 102.27 103.80
CHF/JPY 97.14 97.59 97.00 97.55
ZAR/JPY 16.94 16.99 16.94 16.94
CCY Open High Low Close
USD/JPY 120.68 121.45 120.58 121.03
EUR/USD 1.3013 1.3043 1.2975 1.3042
GPB/USD 1.9705 1.9722 1.9543 1.9589
USD/CHF 1.2415 1.2512 1.2403 1.2459
USD/CAD 1.1845 1.1878 1.1820 1.1829
AUD/USD 0.7788 0.7820 0.7763 0.7814
NZD/USD 0.6870 0.6894 0.6824 0.6847
EUR/GBP 0.6602 0.6662 0.6596 0.6658
EUR/JPY 157.04 158.05 156.96 157.85
GPB/JPY 237.83 238.90 237.06 237.07
AUD/JPY 93.98 94.73 93.61 94.57
NZD/JPY 82.80 83.29 82.64 82.86
CAD/JPY 101.89 102.35 101.68 102.36
CHF/JPY 97.21 97.43 96.94 97.14
ZAR/JPY 16.81 16.94 16.83 16.94
CCY Open High Low Close
USD/JPY 120.12 120.82 120.00 120.68
EUR/USD 1.2984 1.3025 1.2973 1.3013
GPB/USD 1.9710 1.9734 1.9675 1.9705
USD/CHF 1.2400 1.2425 1.2380 1.2415
USD/CAD 1.1819 1.1858 1.1815 1.1845
AUD/USD 0.7774 0.7790 0.7760 0.7788
NZD/USD 0.6807 0.6884 0.6780 0.6870
EUR/GBP 0.6587 0.6611 0.6584 0.6602
EUR/JPY 155.95 157.25 155.83 157.04
GPB/JPY 236.73 238.04 236.40 237.83
AUD/JPY 93.38 94.01 93.18 93.98
NZD/JPY 81.72 82.98 81.48 82.80
CAD/JPY 101.62 102.14 101.47 101.89
CHF/JPY 96.86 97.49 96.80 97.21
ZAR/JPY 16.74 16.81 16.74 16.81
CCY Open High Low Close
USD/JPY 120.36 120.58 119.96 120.12
EUR/USD 1.2930 1.2991 1.2913 1.2984
GPB/USD 1.9604 1.9719 1.9591 1.9710
USD/CHF 1.2487 1.2499 1.2388 1.2400
USD/CAD 1.1826 1.1845 1.1810 1.1819
AUD/USD 0.7755 0.7782 0.7726 0.7774
NZD/USD 0.6840 0.6849 0.6783 0.6807
EUR/GBP 0.6594 0.6596 0.6573 0.6587
EUR/JPY 155.61 156.20 155.27 155.95
GPB/JPY 235.91 237.31 235.33 236.73
AUD/JPY 93.31 93.65 93.08 93.38
NZD/JPY 82.37 82.45 81.64 81.72
CAD/JPY 101.76 101.99 101.40 101.62
CHF/JPY 96.39 96.99 96.16 96.86
ZAR/JPY 16.72 16.74 16.63 16.74
CCY Open High Low Close
USD/JPY 121.12 121.19 120.24 120.36
EUR/USD 1.2963 1.2967 1.2914 1.2930
GPB/USD 1.9667 1.9669 1.9537 1.9604
USD/CHF 1.2478 1.2519 1.2469 1.2487
USD/CAD 1.1842 1.1865 1.1808 1.1826
AUD/USD 0.7750 0.7769 0.7726 0.7755
NZD/USD 0.6812 0.6864 0.6806 0.6840
EUR/GBP 0.6590 0.6614 0.6584 0.6594
EUR/JPY 157.00 157.00 155.47 155.61
GPB/JPY 238.14 238.20 235.50 235.91
AUD/JPY 93.84 93.84 93.24 93.31
NZD/JPY 82.52 82.92 82.08 82.37
CAD/JPY 102.27 102.28 101.58 101.76
CHF/JPY 97.06 97.06 96.30 96.39
ZAR/JPY 16.85 16.85 16.65 16.72
CCY Open High Low Close
USD/JPY 120.77 121.37 120.64 121.12
EUR/USD 1.3024 1.3074 1.2951 1.2963
GPB/USD 1.9670 1.9748 1.9638 1.9667
USD/CHF 1.2435 1.2496 1.2376 1.2478
USD/CAD 1.1785 1.1872 1.1778 1.1842
AUD/USD 0.7740 0.7758 0.7716 0.7750
NZD/USD 0.6822 0.6834 0.6768 0.6812
EUR/GBP 0.6620 0.6625 0.6586 0.6590
EUR/JPY 157.29 157.78 156.79 157.00
GPB/JPY 237.61 238.80 237.35 238.14
AUD/JPY 93.51 93.92 93.18 93.87
NZD/JPY 82.36 82.58 81.95 82.52
CAD/JPY 102.52 102.55 102.03 102.27
CHF/JPY 97.15 97.52 96.94 97.06
ZAR/JPY 16.82 16.86 16.77 16.85
CCY Open High Low Close
USD/JPY 120.65 120.92 120.10 120.77
EUR/USD 1.3033 1.3054 1.3003 1.3024
GPB/USD 1.9653 1.9738 1.9623 1.9670
USD/CHF 1.2442 1.2460 1.2391 1.2435
USD/CAD 1.1769 1.1804 1.1736 1.1785
AUD/USD 0.7769 0.7764 0.7736 0.7740
NZD/USD 0.6910 0.6914 0.6796 0.6822
EUR/GBP 0.6630 0.6637 0.6606 0.6620
EUR/JPY 157.25 157.47 156.59 157.29
GPB/JPY 237.21 237.80 236.53 237.61
AUD/JPY 93.77 93.83 93.17 93.51
NZD/JPY 83.32 83.49 82.05 82.36
CAD/JPY 102.55 102.84 102.10 102.52
CHF/JPY 97.01 97.16 96.73 97.15
ZAR/JPY 16.74 16.82 16.71 16.82
CCY Open High Low Close
USD/JPY 121.63 121.75 120.62 120.65
EUR/USD 1.2969 1.3038 1.2925 1.3033
GPB/USD 1.9629 1.9671 1.9483 1.9653
USD/CHF 1.2516 1.2573 1.2428 1.2442
USD/CAD 1.1791 1.1845 1.1750 1.1769
AUD/USD 0.7724 0.7770 0.7697 0.7769
NZD/USD 0.6868 0.6914 0.6811 0.6910
EUR/GBP 0.6607 0.6643 0.6600 0.6630
EUR/JPY 157.73 157.89 156.80 157.25
GPB/JPY 238.68 238.91 236.36 237.21
AUD/JPY 93.93 94.05 93.37 93.77
NZD/JPY 83.68 83.85 82.75 83.32
CAD/JPY 103.14 103.21 102.14 102.55
CHF/JPY 97.19 97.41 96.55 97.01
ZAR/JPY 16.65 16.76 16.63 16.74
CCY Open High Low Close
USD/JPY 121.76 122.00 121.17 121.63
EUR/USD 1.2958 1.2982 1.2944 1.2969
GPB/USD 1.9609 1.9697 1.9602 1.9629
USD/CHF 1.2533 1.2544 1.2499 1.2516
USD/CAD 1.1830 1.1843 1.1790 1.1791
AUD/USD 0.7724 0.7738 0.7701 0.7724
NZD/USD 0.6965 0.6991 0.6871 0.6883
EUR/GBP 0.6607 0.6610 0.6585 0.6607
EUR/JPY 157.77 158.15 157.40 157.73
GPB/JPY 238.75 240.07 238.32 238.68
AUD/JPY 94.03 94.33 93.66 93.93
NZD/JPY 84.70 85.15 83.57 83.68
CAD/JPY 102.90 103.27 102.73 103.14
CHF/JPY 97.14 97.43 96.97 97.19
ZAR/JPY 16.64 16.68 16.60 16.65
CCY Open High Low Close
USD/JPY 121.54 122.20 121.44 121.76
EUR/USD 1.2912 1.2968 1.2899 1.2958
GPB/USD 1.9592 1.9612 1.9549 1.9609
USD/CHF 1.2536 1.2567 1.2512 1.2533
USD/CAD 1.1796 1.1848 1.1791 1.1830
AUD/USD 0.7735 0.7744 0.7708 0.7724
NZD/USD 0.6960 0.6985 0.6940 0.6965
EUR/GBP 0.6590 0.6613 0.6586 0.6607
EUR/JPY 156.97 158.00 157.29 157.77
GPB/JPY 238.11 239.14 237.94 238.75
AUD/JPY 94.02 94.55 93.91 94.03
NZD/JPY 84.57 85.09 84.39 84.70
CAD/JPY 103.06 104.37 102.87 102.90
CHF/JPY 96.97 97.32 96.91 97.14
ZAR/JPY 16.71 16.74 16.64 16.64
CCY Open High Low Close
USD/JPY 121.25 121.66 121.22 121.54
EUR/USD 1.2932 1.2945 1.2877 1.2912
GPB/USD 1.9643 1.9675 1.9560 1.9592
USD/CHF 1.2484 1.2573 1.2477 1.2536
USD/CAD 1.1831 1.1843 1.1761 1.1796
AUD/USD 0.7731 0.7749 0.7721 0.7735
NZD/USD 0.6964 0.6981 0.6922 0.6960
EUR/GBP 0.6583 0.6594 0.6572 0.6590
EUR/JPY 156.81 157.45 156.62 156.97
GPB/JPY 238.17 239.19 237.56 238.11
AUD/JPY 93.74 94.18 93.68 94.02
NZD/JPY 84.26 84.83 84.17 84.57
CAD/JPY 102.49 103.09 102.41 103.06
CHF/JPY 97.11 97.45 96.74 96.97
ZAR/JPY 16.66 16.74 16.66 16.71
CCY Open High Low Close
USD/JPY 121.19 121.29 120.19 121.25
EUR/USD 1.2971 1.3003 1.2915 1.2932
GPB/USD 1.9698 1.9734 1.9627 1.9643
USD/CHF 1.2480 1.2499 1.2423 1.2484
USD/CAD 1.1784 1.1834 1.1731 1.1831
AUD/USD 0.7812 0.7824 0.7728 0.7731
NZD/USD 0.7002 0.7035 0.6950 0.6964
EUR/GBP 0.6586 0.6600 0.6580 0.6583
EUR/JPY 157.18 157.20 155.77 156.81
GPB/JPY 238.51 238.66 236.66 238.17
AUD/JPY 94.60 94.66 93.62 93.74
NZD/JPY 84.81 84.98 84.12 84.26
CAD/JPY 102.80 102.80 101.96 102.49
CHF/JPY 97.07 97.30 96.35 97.11
ZAR/JPY 16.98 16.98 16.66 16.66
CCY Open High Low Close
USD/JPY 121.64 121.79 120.65 121.19
EUR/USD 1.3027 1.3037 1.2948 1.2971
GPB/USD 1.9816 1.9830 1.9646 1.9698
USD/CHF 1.2424 1.2498 1.2415 1.2480
USD/CAD 1.1806 1.1835 1.1763 1.1784
AUD/USD 0.7828 0.7926 0.7791 0.7812
NZD/USD 0.7015 0.7017 0.6950 0.7002
EUR/GBP 0.6574 0.6604 0.6568 0.6586
EUR/JPY 158.46 158.62 156.47 157.18
GPB/JPY 241.00 241.34 237.49 238.51
AUD/JPY 96.43 96.47 94.18 94.60
NZD/JPY 85.29 85.43 83.70 84.81
CAD/JPY 103.03 103.16 102.08 102.80
CHF/JPY 97.88 97.98 96.69 97.07
ZAR/JPY 17.11 17.11 16.87 16.98
CCY Open High Low Close
USD/JPY 121.68 121.75 121.11 121.64
EUR/USD 1.2949 1.3045 1.2928 1.3027
GPB/USD 1.9762 1.9916 1.9755 1.9816
USD/CHF 1.2491 1.2516 1.2375 1.2424
USD/CAD 1.1822 1.1852 1.1788 1.1806
AUD/USD 0.7874 0.7938 0.7879 0.7828
NZD/USD 0.6994 0.7036 0.6982 0.7015
EUR/GBP 0.6552 0.6575 0.6536 0.6574
EUR/JPY 157.56 158.49 157.36 158.46
GPB/JPY 240.42 241.49 240.25 241.00
AUD/JPY 95.80 96.43 95.75 96.43
NZD/JPY 85.11 85.44 84.93 85.29
CAD/JPY 102.90 103.14 102.28 103.03
CHF/JPY 97.41 98.02 97.24 97.88
ZAR/JPY 17.03 17.11 17.03 17.11
CCY Open High Low Close
USD/JPY 121.24 121.80 121.21 121.68
EUR/USD 1.2962 1.2979 1.2923 1.2949
GPB/USD 1.9739 1.9787 1.9718 1.9762
USD/CHF 1.2483 1.2527 1.2471 1.2491
USD/CAD 1.1724 1.1837 1.1714 1.1822
AUD/USD 0.7998 0.7906 0.7874 0.7874
NZD/USD 0.6955 0.7008 0.6943 0.6994
EUR/GBP 0.6565 0.6570 0.6546 0.6552
EUR/JPY 157.13 157.64 157.08 157.56
GPB/JPY 239.29 240.61 239.18 240.42
AUD/JPY 95.76 96.17 95.54 95.80
NZD/JPY 84.34 85.18 84.17 85.11
CAD/JPY 103.39 103.68 102.78 102.90
CHF/JPY 97.11 97.46 97.13 97.41
ZAR/JPY 16.93 17.14 16.96 17.03
CCY Open High Low Close
USD/JPY 121.23 121.49 121.10 121.24
EUR/USD 1.2964 1.3002 1.2915 1.2962
GPB/USD 1.9745 1.9774 1.9696 1.9739
USD/CHF 1.2469 1.2530 1.2454 1.2483
USD/CAD 1.1743 1.1754 1.1698 1.1724
AUD/USD 0.7895 0.7904 0.7859 0.7898
NZD/USD 0.6952 0.6962 0.6935 0.6955
EUR/GBP 0.6566 0.6579 0.6554 0.6565
EUR/JPY 157.14 157.68 156.87 157.13
GPB/JPY 239.32 239.80 239.00 239.29
AUD/JPY 95.69 95.84 95.32 95.76
NZD/JPY 84.29 84.43 84.13 84.34
CAD/JPY 103.23 103.66 103.13 103.39
CHF/JPY 97.22 97.42 96.94 97.11
ZAR/JPY 16.93 16.99 16.93 16.93
CCY Open High Low Close
USD/JPY 120.68 121.60 120.48 121.23
EUR/USD 1.2938 1.2978 1.2897 1.2964
GPB/USD 1.9700 1.9780 1.9636 1.9745
USD/CHF 1.2474 1.2549 1.2453 1.2469
USD/CAD 1.1728 1.1773 1.1714 1.1743
AUD/USD 0.7862 0.7898 0.7857 0.7895
NZD/USD 0.6893 0.6965 0.6917 0.6952
EUR/GBP 0.6567 0.6574 0.6555 0.6566
EUR/JPY 156.13 157.39 155.98 157.14
GPB/JPY 237.70 240.02 237.42 239.32
AUD/JPY 94.86 95.79 94.77 95.69
NZD/JPY 83.57 84.45 83.43 84.29
CAD/JPY 102.89 103.51 102.69 103.23
CHF/JPY 96.74 97.43 96.65 97.22
ZAR/JPY 16.80 16.97 16.84 16.93
CCY Open High Low Close
USD/JPY 120.66 120.88 120.34 120.68
EUR/USD 1.2918 1.2951 1.2897 1.2938
GPB/USD 1.9612 1.9723 1.9606 1.9700
USD/CHF 1.2488 1.2515 1.2454 1.2474
USD/CAD 1.1760 1.1772 1.1720 1.1728
AUD/USD 0.7828 0.7872 0.7813 0.7862
NZD/USD 0.6918 0.6964 0.6887 0.6926
EUR/GBP 0.6586 0.6591 0.6562 0.6567
EUR/JPY 155.87 156.22 155.52 156.13
GPB/JPY 236.68 237.89 236.54 237.70
AUD/JPY 94.75 94.94 94.26 94.86
NZD/JPY 83.38 83.65 83.10 83.57
CAD/JPY 102.61 102.95 102.44 102.89
CHF/JPY 96.68 96.84 96.33 96.74
ZAR/JPY 16.68 16.83 16.61 16.80
CCY Open High Low Close
USD/JPY 120.43 120.77 120.23 120.66
EUR/USD 1.2937 1.2990 1.2908 1.2918
GPB/USD 1.9648 1.9708 1.9591 1.9612
USD/CHF 1.2487 1.2500 1.2418 1.2488
USD/CAD 1.1682 1.1776 1.1646 1.1760
AUD/USD 0.7838 0.7854 0.7821 0.7828
NZD/USD 0.6965 0.6975 0.6900 0.6918
EUR/GBP 0.6584 0.6605 0.6580 0.6586
EUR/JPY 155.80 156.33 155.73 155.87
GPB/JPY 236.59 237.27 236.30 236.68
AUD/JPY 94.40 94.69 94.14 94.75
NZD/JPY 83.89 84.13 83.26 83.38
CAD/JPY 103.09 103.45 102.44 102.61
CHF/JPY 96.45 96.87 96.38 96.68
ZAR/JPY 16.69 16.69 16.65 16.68
CCY Open High Low Close
USD/JPY 120.34 120.61 120.07 120.43
EUR/USD 1.2925 1.2957 1.2915 1.2937
GPB/USD 1.9551 1.9669 1.9575 1.9648
USD/CHF 1.2472 1.2498 1.2446 1.2487
USD/CAD 1.1703 1.1703 1.1659 1.1682
AUD/USD 0.7838 0.7859 0.7829 0.7838
NZD/USD 0.6906 0.6969 0.6914 0.6965
EUR/GBP 0.6595 0.6601 0.6577 0.6584
EUR/JPY 155.53 156.11 155.08 155.80
GPB/JPY 235.73 237.02 234.95 236.59
AUD/JPY 94.30 94.69 94.17 94.40
NZD/JPY 83.11 83.92 83.00 83.89
CAD/JPY 102.81 103.31 102.55 103.09
CHF/JPY 96.47 96.84 96.20 96.45
ZAR/JPY 16.63 16.70 16.67 16.69
CCY Open High Low Close
USD/JPY 120.50 120.74 120.16 120.34
EUR/USD 1.2892 1.2945 1.2865 1.2925
GPB/USD 1.9453 1.9607 1.9432 1.9591
USD/CHF 1.2410 1.2530 1.2447 1.2472
USD/CAD 1.1779 1.1782 1.1684 1.1703
AUD/USD 0.7809 0.7839 0.7781 0.7838
NZD/USD 0.6905 0.6928 0.6882 0.6906
EUR/GBP 0.6627 0.6637 0.6592 0.6595
EUR/JPY 155.34 155.86 155.13 155.53
GPB/JPY 234.37 235.94 233.87 235.73
AUD/JPY 94.09 94.34 93.76 94.30
NZD/JPY 83.18 83.43 82.79 83.11
CAD/JPY 102.30 103.01 102.10 102.81
CHF/JPY 96.44 96.65 96.24 96.47
ZAR/JPY 16.53 16.65 16.53 16.63
CCY Open High Low Close
USD/JPY 119.67 120.65 119.50 120.50
EUR/USD 1.2937 1.3016 1.2882 1.2892
GPB/USD 1.9321 1.9537 1.9322 1.9453
USD/CHF 1.2466 1.2508 1.2410 1.2496
USD/CAD 1.1744 1.1803 1.1690 1.1779
AUD/USD 0.7771 0.7840 0.7768 0.7809
NZD/USD 0.6872 0.6928 0.6868 0.6905
EUR/GBP 0.6695 0.6703 0.6625 0.6627
EUR/JPY 154.81 156.35 154.64 155.34
GPB/JPY 231.24 234.87 230.84 234.37
AUD/JPY 92.93 94.29 92.85 94.09
NZD/JPY 82.19 83.50 82.11 83.18
CAD/JPY 101.87 102.90 101.73 102.30
CHF/JPY 95.99 96.88 95.89 96.44
ZAR/JPY 16.39 16.57 16.22 16.53
CCY Open High Low Close
USD/JPY 119.38 119.78 119.13 119.67
EUR/USD 1.3000 1.3005 1.2931 1.2937
GPB/USD 1.9398 1.9422 1.9317 1.9321
USD/CHF 1.2413 1.2480 1.2410 1.2466
USD/CAD 1.1770 1.1795 1.1738 1.1744
AUD/USD 0.7807 0.7813 0.7760 0.7771
NZD/USD 0.6920 0.6980 0.6861 0.6872
EUR/GBP 0.6700 0.6706 0.6689 0.6695
EUR/JPY 155.20 155.26 154.54 154.81
GPB/JPY 231.56 231.77 230.71 231.24
AUD/JPY 93.19 93.26 92.77 92.93
NZD/JPY 82.60 82.62 82.05 82.19
CAD/JPY 101.42 101.93 101.13 101.87
CHF/JPY 96.18 96.23 95.82 95.99
ZAR/JPY 16.33 16.39 16.16 16.39
CCY Open High Low Close
USD/JPY 118.80 119.55 118.69 119.38
EUR/USD 1.3023 1.3054 1.2986 1.3000
GPB/USD 1.9381 1.9455 1.9373 1.9398
USD/CHF 1.2366 1.2433 1.2340 1.2413
USD/CAD 1.1750 1.1798 1.1730 1.1770
AUD/USD 0.7798 0.7837 0.7786 0.7807
NZD/USD 0.6893 0.6940 0.6886 0.6920
EUR/GBP 0.6720 0.6720 0.6696 0.6700
EUR/JPY 154.72 155.43 154.69 155.20
GPB/JPY 230.20 231.90 230.10 231.56
AUD/JPY 92.64 93.39 92.60 93.19
NZD/JPY 81.82 82.70 81.82 82.60
CAD/JPY 101.10 101.55 101.02 101.42
CHF/JPY 96.08 96.36 96.05 96.18
ZAR/JPY 16.42 16.57 16.26 16.33
CCY Open High Low Close
USD/JPY 118.63 118.23 118.11 118.80
EUR/USD 1.3005 1.3037 1.2972 1.3023
GPB/USD 1.9294 1.9405 1.9284 1.9381
USD/CHF 1.2359 1.2413 1.2333 1.2366
USD/CAD 1.1730 1.1784 1.1723 1.1750
AUD/USD 0.7792 0.7823 0.7781 0.7798
NZD/USD 0.6861 0.6892 0.6842 0.6893
EUR/GBP 0.6737 0.6742 0.6715 0.6720
EUR/JPY 154.26 154.73 153.66 154.72
GPB/JPY 228.86 230.22 228.06 230.20
AUD/JPY 92.43 92.73 92.02 92.64
NZD/JPY 81.45 81.92 81.01 81.82
CAD/JPY 101.15 101.22 100.53 101.10
CHF/JPY 95.99 96.08 95.60 96.08
ZAR/JPY 16.33 16.44 16.26 16.42
CCY Open High Low Close
USD/JPY 119.06 119.06 117.98 118.63
EUR/USD 1.3084 1.3107 1.2981 1.3005
GPB/USD 1.9431 1.9436 1.9265 1.9294
USD/CHF 1.2331 1.2396 1.2273 1.2359
USD/CAD 1.1776 1.1787 1.1720 1.1730
AUD/USD 0.7841 0.7851 0.7784 0.7792
NZD/USD 0.6981 0.6985 0.6854 0.6861
EUR/GBP 0.6733 0.6753 0.6733 0.6737
EUR/JPY 155.78 155.79 154.00 154.26
GPB/JPY 231.31 231.35 228.61 228.86
AUD/JPY 93.33 93.35 92.32 92.43
NZD/JPY 83.10 83.13 81.45 81.45
CAD/JPY 101.12 101.22 100.24 101.15
CHF/JPY 96.56 96.56 95.71 95.99
ZAR/JPY 16.76 16.76 16.33 16.33
CCY Open High Low Close
USD/JPY 119.38 119.52 118.99 119.06
EUR/USD 1.3169 1.3180 1.3076 1.3084
GPB/USD 1.9514 1.9531 1.9399 1.9431
USD/CHF 1.2263 1.2334 1.2244 1.2331
USD/CAD 1.1733 1.1779 1.1716 1.1776
AUD/USD 0.7910 0.7921 0.7829 0.7841
NZD/USD 0.7064 0.7065 0.6972 0.6981
EUR/GBP 0.6748 0.6761 0.6728 0.6733
EUR/JPY 157.21 157.32 155.69 155.78
GPB/JPY 232.97 233.15 231.21 231.31
AUD/JPY 94.47 94.50 93.30 93.33
NZD/JPY 84.31 84.49 83.05 83.10
CAD/JPY 101.74 101.91 101.03 101.12
CHF/JPY 97.36 97.47 96.52 96.56
ZAR/JPY 17.06 17.10 16.76 16.76
CCY Open High Low Close
USD/JPY 118.84 119.68 118.65 119.38
EUR/USD 1.3274 1.3290 1.3146 1.3169
GPB/USD 1.9736 1.9751 1.9483 1.9514
USD/CHF 1.2132 1.2297 1.2120 1.2263
USD/CAD 1.1656 1.1732 1.1631 1.1733
AUD/USD 0.7960 0.7980 0.7906 0.7910
NZD/USD 0.7070 0.7095 0.7036 0.7064
EUR/GBP 0.6726 0.6761 0.6725 0.6748
EUR/JPY 157.75 158.06 157.06 157.21
GPB/JPY 234.57 234.85 232.65 232.97
AUD/JPY 94.61 94.99 94.42 94.47
NZD/JPY 84.02 84.64 83.97 84.31
CAD/JPY 101.96 102.31 101.71 101.74
CHF/JPY 97.92 97.99 97.28 97.36
ZAR/JPY 17.20 17.30 17.03 17.06
CCY Open High Low Close
USD/JPY 119.06 119.06 118.51 118.84
EUR/USD 1.3199 1.3297 1.3199 1.3274
GPB/USD 1.9589 1.9742 1.9589 1.9736
USD/CHF 1.2188 1.2172 1.2112 1.2132
USD/CAD 1.1660 1.1660 1.1624 1.1656
AUD/USD 0.7890 0.7970 0.7888 0.7960
NZD/USD 0.7049 0.7098 0.7043 0.7070
EUR/GBP 0.6738 0.6740 0.6725 0.6726
EUR/JPY 157.17 157.90 156.93 157.75
GPB/JPY 233.21 234.58 232.96 234.57
AUD/JPY 93.93 94.67 93.81 94.61
NZD/JPY 83.92 84.20 83.68 84.02
CAD/JPY 102.13 102.17 101.77 101.96
CHF/JPY 97.67 98.08 97.55 97.92
ZAR/JPY 16.99 17.23 16.95 17.20