Ｄａｉｌｙ　Ｒａｎｇｅ　（正確性を期すために後日修正することがあります）　２００７年０３月３０日まで　　　　　☆Save the Yen

CCY Open High Low Close
USD/JPY 122.83 123.56 122.96 123.17
EUR/USD 1.3451 1.3543 1.3431 1.3540
GPB/USD 2.0028 2.0087 2.0012 2.0087
USD/CHF 1.2318 1.2334 1.2209 1.2215
USD/CAD 1.0592 1.0657 1.0463 1.0646
AUD/USD 0.8463 0.8521 0.8465 0.8493
NZD/USD 0.7695 0.7738 0.7681 0.7725
EUR/GBP 0.6715 0.6750 0.6708 0.6740
EUR/JPY 165.65 166.94 165.47 166.78
GPB/JPY 246.72 247.83 246.46 247.40
AUD/JPY 104.25 105.05 104.18 104.62
NZD/JPY 94.63 95.52 94.59 95.13
CAD/JPY 116.29 117.82 115.51 115.63
CHF/JPY 100.05 100.90 99.90 100.83
ZAR/JPY 17.38 17.52 17.36 17.49
CCY Open High Low Close
USD/JPY 122.83 123.37 122.78 123.17
EUR/USD 1.3453 1.3483 1.3423 1.3451
GPB/USD 1.9994 2.0041 1.9977 2.0028
USD/CHF 1.2291 1.2343 1.2267 1.2318
USD/CAD 1.0705 1.0705 1.0574 1.0592
AUD/USD 0.8385 0.8470 0.8392 0.8463
NZD/USD 0.7610 0.7711 0.7626 0.7695
EUR/GBP 0.6728 0.6737 0.6710 0.6715
EUR/JPY 165.23 165.95 165.25 165.65
GPB/JPY 245.59 246.77 245.34 246.72
AUD/JPY 103.00 104.32 102.93 104.25
NZD/JPY 93.99 94.87 93.39 94.63
CAD/JPY 114.74 116.43 114.55 116.29
CHF/JPY 99.91 100.32 99.84 100.05
ZAR/JPY 17.16 17.44 17.20 17.38
CCY Open High Low Close
USD/JPY 123.25 123.27 122.23 122.83
EUR/USD 1.3455 1.3459 1.3415 1.3453
GPB/USD 1.9985 1.9995 1.9929 1.9994
USD/CHF 1.2281 1.2304 1.2274 1.2291
USD/CAD 1.0694 1.0733 1.0693 1.0705
AUD/USD 0.8457 0.8457 0.8355 0.8385
NZD/USD 0.7660 0.7663 0.7572 0.7610
EUR/GBP 0.6732 0.6738 0.6723 0.6728
EUR/JPY 165.82 165.83 164.24 165.23
GPB/JPY 246.38 246.38 243.96 245.59
AUD/JPY 104.23 104.23 102.19 103.00
NZD/JPY 94.44 94.50 92.66 93.99
CAD/JPY 115.26 115.26 114.00 114.74
CHF/JPY 100.37 100.37 99.46 99.91
ZAR/JPY 17.13 17.19 16.94 17.16
CCY Open High Low Close
USD/JPY 123.66 123.71 122.81 123.25
EUR/USD 1.3463 1.3480 1.3432 1.3455
GPB/USD 1.9979 2.0016 1.9961 1.9985
USD/CHF 1.2286 1.2308 1.2261 1.2281
USD/CAD 1.0703 1.0725 1.0671 1.0694
AUD/USD 0.8473 0.8511 0.8452 0.8457
NZD/USD 0.7656 0.7692 0.7640 0.7660
EUR/GBP 0.6739 0.6738 0.6726 0.6732
EUR/JPY 166.48 166.57 165.10 165.82
GPB/JPY 247.03 247.14 245.22 246.38
AUD/JPY 104.78 104.83 104.05 104.23
NZD/JPY 94.68 94.82 94.21 94.44
CAD/JPY 115.54 115.62 114.68 115.26
CHF/JPY 100.67 100.68 99.89 100.37
ZAR/JPY 17.24 17.29 17.06 17.13
CCY Open High Low Close
USD/JPY 123.86 123.95 123.31 123.66
EUR/USD 1.3470 1.3474 1.3442 1.3463
GPB/USD 1.9994 2.0005 1.9958 1.9979
USD/CHF 1.2293 1.2313 1.2271 1.2286
USD/CAD 1.0687 1.0732 1.0680 1.0703
AUD/USD 0.8479 0.8500 0.8462 0.8473
NZD/USD 0.7640 0.7683 0.7636 0.7656
EUR/GBP 0.6736 0.6740 0.6723 0.6739
EUR/JPY 166.84 166.90 165.93 166.48
GPB/JPY 247.70 247.80 246.48 247.03
AUD/JPY 105.00 105.26 104.48 104.78
NZD/JPY 94.56 94.30 94.68 94.68
CAD/JPY 115.90 115.94 114.91 115.54
CHF/JPY 100.78 100.86 100.41 100.67
ZAR/JPY 17.32 17.36 17.21 17.24
CCY Open High Low Close
USD/JPY 123.72 124.14 123.70 123.86
EUR/USD 1.3390 1.3470 1.3381 1.3470
GPB/USD 1.9926 1.9996 1.9915 1.9994
USD/CHF 1.2416 1.2423 1.2266 1.2293
USD/CAD 1.0747 1.0751 1.0666 1.0687
AUD/USD 0.8473 0.8493 0.8456 0.8479
NZD/USD 0.7636 0.7682 0.7608 0.7640
EUR/GBP 0.6719 0.6739 0.6717 0.6736
EUR/JPY 165.66 166.94 165.63 166.84
GPB/JPY 246.53 247.94 246.37 247.70
AUD/JPY 104.85 105.38 104.72 105.00
NZD/JPY 94.43 95.20 94.36 94.56
CAD/JPY 115.12 116.26 115.06 115.90
CHF/JPY 99.65 100.83 99.67 100.78
ZAR/JPY 17.30 17.43 17.30 17.32
CCY Open High Low Close
USD/JPY 123.55 123.75 123.40 123.72
EUR/USD 1.3406 1.3409 1.3372 1.3390
GPB/USD 1.9931 1.9942 1.9887 1.9926
USD/CHF 1.2374 1.2428 1.2378 1.2416
USD/CAD 1.0663 1.0758 1.0645 1.0747
AUD/USD 0.8445 0.8473 0.8433 0.8473
NZD/USD 0.7600 0.7657 0.7598 0.7636
EUR/GBP 0.6724 0.6727 0.6713 0.6719
EUR/JPY 165.64 165.75 165.35 165.66
GPB/JPY 246.30 246.55 245.87 246.53
AUD/JPY 104.35 104.80 104.04 104.85
NZD/JPY 93.88 94.63 93.59 94.43
CAD/JPY 115.88 116.13 114.94 115.12
CHF/JPY 99.87 99.87 99.50 99.65
ZAR/JPY 17.32 17.37 17.16 17.30
CCY Open High Low Close
USD/JPY 123.35 123.68 123.10 123.55
EUR/USD 1.3426 1.3438 1.3396 1.3406
GPB/USD 1.9888 1.9948 1.9872 1.9931
USD/CHF 1.2408 1.2408 1.2355 1.2374
USD/CAD 1.0623 1.0687 1.0617 1.0663
AUD/USD 0.8466 0.8476 0.8433 0.8445
NZD/USD 0.7583 0.7634 0.7578 0.7600
EUR/GBP 0.6750 0.6760 0.6722 0.6724
EUR/JPY 165.59 166.02 165.20 165.64
GPB/JPY 245.35 246.62 244.70 236.30
AUD/JPY 104.45 104.69 104.22 104.35
NZD/JPY 93.53 94.36 93.44 93.88
CAD/JPY 116.12 116.27 115.56 115.88
CHF/JPY 99.43 99.97 99.33 99.87
ZAR/JPY 17.43 17.43 17.32 17.32
CCY Open High Low Close
USD/JPY 123.68 123.73 123.32 123.35
EUR/USD 1.3414 1.3437 1.3384 1.3426
GPB/USD 1.9836 1.9890 1.9826 1.9888
USD/CHF 1.2420 1.2428 1.2392 1.2408
USD/CAD 1.0713 1.0723 1.0615 1.0623
AUD/USD 0.8428 0.8470 0.8422 0.8466
NZD/USD 0.7536 0.7593 0.7538 0.7583
EUR/GBP 0.6763 0.6766 0.6742 0.6750
EUR/JPY 165.92 166.12 165.31 165.59
GPB/JPY 245.30 245.53 245.06 245.35
AUD/JPY 104.23 104.50 104.09 104.45
NZD/JPY 93.23 93.67 93.10 93.53
CAD/JPY 115.44 116.20 115.23 116.12
CHF/JPY 99.56 99.73 99.40 99.43
ZAR/JPY 17.42 17.46 17.37 17.43
CCY Open High Low Close
USD/JPY 123.44 123.76 123.32 123.68
EUR/USD 1.3388 1.3419 1.3376 1.3414
GPB/USD 1.9762 1.9841 1.9766 1.9836
USD/CHF 1.2413 1.2446 1.2389 1.2420
USD/CAD 1.0678 1.0751 1.0652 1.0713
AUD/USD 0.8422 0.8454 0.8398 0.8428
NZD/USD 0.7550 0.7573 0.7500 0.7536
EUR/GBP 0.6775 0.6775 0.6750 0.6763
EUR/JPY 165.27 166.00 165.17 165.92
GPB/JPY 243.92 245.51 243.90 245.30
AUD/JPY 103.97 104.36 103.71 104.23
NZD/JPY 93.18 93.53 92.62 93.23
CAD/JPY 115.63 115.98 115.54 115.44
CHF/JPY 99.45 99.70 99.41 99.56
ZAR/JPY 17.32 17.45 17.30 17.42
CCY Open High Low Close
USD/JPY 122.92 123.66 122.88 123.44
EUR/USD 1.3312 1.3388 1.3308 1.3388
GPB/USD 1.9697 1.9779 1.9692 1.9762
USD/CHF 1.2463 1.2467 1.2411 1.2413
USD/CAD 1.0683 1.0689 1.0604 1.0678
AUD/USD 0.8357 0.8422 0.8355 0.8422
NZD/USD 0.7502 0.7550 0.7502 0.7550
EUR/GBP 0.6759 0.6777 0.6752 0.6775
EUR/JPY 163.64 165.27 163.55 165.27
GPB/JPY 242.08 244.37 242.01 243.92
AUD/JPY 102.73 103.99 102.67 103.97
NZD/JPY 92.17 93.23 92.09 93.18
CAD/JPY 115.07 116.42 114.93 115.63
CHF/JPY 98.63 99.47 98.69 99.45
ZAR/JPY 17.09 17.35 17.05 17.32
CCY Open High Low Close
USD/JPY 122.71 123.13 122.55 122.92
EUR/USD 1.3309 1.3324 1.3279 1.3312
GPB/USD 1.9732 1.9736 1.9659 1.9697
USD/CHF 1.2447 1.2469 1.2434 1.2463
USD/CAD 1.0659 1.0690 1.0647 1.0683
AUD/USD 0.8405 0.8406 0.8334 0.8357
NZD/USD 0.7517 0.7523 0.7472 0.7502
EUR/GBP 0.6745 0.6764 0.6743 0.6759
EUR/JPY 163.35 163.80 163.10 163.64
GPB/JPY 242.15 242.37 241.67 242.08
AUD/JPY 103.15 103.17 102.55 102.73
NZD/JPY 92.18 92.52 91.64 92.17
CAD/JPY 115.13 115.46 114.74 115.07
CHF/JPY 98.60 98.89 98.45 98.63
ZAR/JPY 16.95 17.12 16.91 17.09
CCY Open High Low Close
USD/JPY 121.69 122.77 121.50 122.71
EUR/USD 1.3303 1.3316 1.3264 1.3309
GPB/USD 1.9742 1.9757 1.9680 1.9732
USD/CHF 1.2425 1.2471 1.2417 1.2447
USD/CAD 1.0672 1.0738 1.0655 1.0659
AUD/USD 0.8410 0.8426 0.8360 0.8405
NZD/USD 0.7496 0.7516 0.7455 0.7517
EUR/GBP 0.6739 0.6751 0.6730 0.6745
EUR/JPY 161.86 163.38 161.51 163.35
GPB/JPY 240.29 242.20 239.70 242.15
AUD/JPY 102.32 103.15 101.99 103.15
NZD/JPY 91.20 92.21 90.91 92.18
CAD/JPY 114.03 115.13 113.82 115.13
CHF/JPY 97.95 98.61 97.73 98.60
ZAR/JPY 16.77 16.99 16.71 16.95
CCY Open High Low Close
USD/JPY 121.72 121.86 121.60 121.69
EUR/USD 1.3360 1.3370 1.3301 1.3303
GPB/USD 1.9689 1.9784 1.9691 1.9742
USD/CHF 1.2382 1.2432 1.2374 1.2425
USD/CAD 1.0606 1.0677 1.0590 1.0672
AUD/USD 0.8439 0.8445 0.8400 0.8410
NZD/USD 0.7522 0.7541 0.7485 0.7496
EUR/GBP 0.6784 0.6784 0.6737 0.6739
EUR/JPY 162.62 162.72 161.83 161.86
GPB/JPY 239.71 240.85 239.50 240.29
AUD/JPY 102.71 102.81 102.22 102.32
NZD/JPY 91.55 91.79 91.20 91.20
CAD/JPY 114.76 114.93 113.94 114.03
CHF/JPY 98.30 98.35 97.89 97.95
ZAR/JPY 16.81 16.93 16.77 16.77
CCY Open High Low Close
USD/JPY 121.76 121.84 121.52 121.72
EUR/USD 1.3371 1.3375 1.3333 1.3360
GPB/USD 1.9700 1.9703 1.9654 1.9689
USD/CHF 1.2343 1.2402 1.2348 1.2382
USD/CAD 1.0607 1.0633 1.0594 1.0606
AUD/USD 0.8454 0.8466 0.8396 0.8439
NZD/USD 0.7633 0.7633 0.7466 0.7522
EUR/GBP 0.6788 0.6792 0.6778 0.6784
EUR/JPY 162.77 162.90 162.12 162.62
GPB/JPY 239.78 239.97 238.94 239.71
AUD/JPY 102.88 102.81 102.08 102.71
NZD/JPY 92.92 92.87 90.89 91.55
CAD/JPY 114.76 114.93 113.32 114.76
CHF/JPY 98.55 98.55 98.17 98.30
ZAR/JPY 16.83 16.86 16.73 16.81
CCY Open High Low Close
USD/JPY 120.99 121.84 120.77 121.76
EUR/USD 1.3434 1.3435 1.3320 1.3371
GPB/USD 1.9781 1.9788 1.9623 1.9700
USD/CHF 1.2241 1.2367 1.2238 1.2353
USD/CAD 1.0651 1.0713 1.0595 1.0607
AUD/USD 0.8407 0.8454 0.8367 0.8454
NZD/USD 0.7503 0.7637 0.7474 0.7636
EUR/GBP 0.6792 0.6807 0.6780 0.6788
EUR/JPY 162.51 162.90 161.77 162.77
GPB/JPY 239.24 240.13 237.68 239.78
AUD/JPY 101.68 102.90 101.35 102.88
NZD/JPY 90.77 92.98 90.50 92.92
CAD/JPY 113.64 114.84 113.40 114.76
CHF/JPY 98.84 99.02 98.35 98.55
ZAR/JPY 16.64 16.86 16.53 16.83
CCY Open High Low Close
USD/JPY 121.09 121.57 120.77 120.99
EUR/USD 1.3505 1.3513 1.3423 1.3434
GPB/USD 1.9929 1.9940 1.9748 1.9781
USD/CHF 1.2164 1.2268 1.2161 1.2241
USD/CAD 1.0581 1.0651 1.0563 1.0651
AUD/USD 0.8408 0.8476 0.8398 0.8407
NZD/USD 0.7509 0.7576 0.7498 0.7503
EUR/GBP 0.6777 0.6798 0.6769 0.6792
EUR/JPY 163.53 164.00 162.33 162.51
GPB/JPY 241.32 242.12 238.91 239.24
AUD/JPY 101.80 102.87 101.54 101.68
NZD/JPY 90.90 92.06 90.75 90.77
CAD/JPY 114.43 114.85 113.53 113.64
CHF/JPY 99.54 99.71 98.66 98.84
ZAR/JPY 16.82 16.93 16.64 16.64
CCY Open High Low Close
USD/JPY 121.40 121.50 120.87 121.09
EUR/USD 1.3524 1.3538 1.3485 1.3505
GPB/USD 1.9934 1.9956 1.9908 1.9929
USD/CHF 1.2183 1.2190 1.2147 1.2164
USD/CAD 1.0633 1.0634 1.0562 1.0581
AUD/USD 0.8375 0.8443 0.8375 0.8408
NZD/USD 0.7495 0.7555 0.7486 0.7509
EUR/GBP 0.6784 0.6793 0.6772 0.6777
EUR/JPY 164.17 164.40 163.25 163.53
GPB/JPY 242.00 242.27 240.92 241.32
AUD/JPY 101.67 102.44 101.50 101.80
NZD/JPY 90.96 91.65 90.68 90.90
CAD/JPY 114.16 114.69 113.85 114.43
CHF/JPY 99.66 99.79 99.36 99.54
ZAR/JPY 16.95 16.98 16.80 16.82
CCY Open High Low Close
USD/JPY 121.77 121.94 121.12 121.40
EUR/USD 1.3490 1.3555 1.3488 1.3524
GPB/USD 1.9913 1.9968 1.9914 1.9934
USD/CHF 1.2237 1.2242 1.2162 1.2183
USD/CAD 1.0587 1.0637 1.0567 1.0633
AUD/USD 0.8343 0.8407 0.8339 0.8375
NZD/USD 0.7473 0.7537 0.7464 0.7495
EUR/GBP 0.6773 0.6788 0.6771 0.6784
EUR/JPY 164.26 164.62 163.90 164.17
GPB/JPY 242.50 243.00 241.55 242.00
AUD/JPY 101.60 102.07 101.28 101.67
NZD/JPY 90.99 91.76 90.75 90.96
CAD/JPY 115.03 115.32 114.02 114.16
CHF/JPY 99.51 99.77 99.46 99.66
ZAR/JPY 17.10 17.10 16.94 16.95
CCY Open High Low Close
USD/JPY 122.07 122.12 121.55 121.77
EUR/USD 1.3448 1.3500 1.3432 1.3490
GPB/USD 1.9824 1.9928 1.9821 1.9913
USD/CHF 1.2300 1.2308 1.2216 1.2237
USD/CAD 1.0609 1.0620 1.0549 1.0587
AUD/USD 0.8329 0.8347 0.8310 0.8343
NZD/USD 0.7450 0.7478 0.7438 0.7473
EUR/GBP 0.6782 0.6786 0.6769 0.6773
EUR/JPY 164.14 164.36 163.89 164.26
GPB/JPY 241.97 242.64 241.64 242.50
AUD/JPY 101.70 101.79 101.25 101.60
NZD/JPY 90.95 91.10 90.63 90.99
CAD/JPY 115.05 115.62 114.82 115.03
CHF/JPY 99.25 99.61 99.13 99.51
ZAR/JPY 17.19 17.21 17.04 17.10
CCY Open High Low Close
USD/JPY 121.73 122.14 121.69 122.07
EUR/USD 1.3454 1.3463 1.3392 1.3448
GPB/USD 1.9798 1.9827 1.9768 1.9824
USD/CHF 1.2253 1.2330 1.2249 1.2300
USD/CAD 1.0688 1.0710 1.0598 1.0609
AUD/USD 0.8279 0.8329 0.8279 0.8329
NZD/USD 0.7368 0.7456 0.7371 0.7450
EUR/GBP 0.6795 0.6799 0.6774 0.6782
EUR/JPY 163.78 164.15 163.58 164.14
GPB/JPY 241.00 242.02 240.85 241.97
AUD/JPY 100.78 101.70 100.63 101.70
NZD/JPY 89.65 91.00 89.53 90.95
CAD/JPY 113.88 115.20 113.64 115.05
CHF/JPY 99.35 99.47 99.04 99.25
ZAR/JPY 17.10 17.24 17.07 17.19
CCY Open High Low Close
USD/JPY 121.66 121.99 121.46 121.73
EUR/USD 1.3430 1.3478 1.3423 1.3454
GPB/USD 1.9759 1.9820 1.9738 1.9798
USD/CHF 1.2257 1.2272 1.2233 1.2253
USD/CAD 1.0739 1.0746 1.0666 1.0688
AUD/USD 0.8232 0.8292 0.8217 0.8279
NZD/USD 0.7302 0.7375 0.7286 0.7368
EUR/GBP 0.6798 0.6811 0.6792 0.6795
EUR/JPY 163.39 163.96 163.03 163.78
GPB/JPY 240.35 241.19 239.89 241.00
AUD/JPY 100.13 100.92 99.80 100.78
NZD/JPY 88.79 89.82 88.49 89.65
CAD/JPY 113.27 114.05 113.08 113.88
CHF/JPY 99.26 99.46 99.08 99.35
ZAR/JPY 17.03 17.13 17.00 17.10
CCY Open High Low Close
USD/JPY 121.68 121.77 121.29 121.66
EUR/USD 1.3448 1.3458 1.3406 1.3430
GPB/USD 1.9812 1.9893 1.9733 1.9759
USD/CHF 1.2256 1.2279 1.2238 1.2257
USD/CAD 1.0737 1.0758 1.0687 1.0739
AUD/USD 0.8188 0.8236 0.8173 0.8232
NZD/USD 0.7273 0.7310 0.7260 0.7302
EUR/GBP 0.6788 0.6802 0.6783 0.6798
EUR/JPY 163.63 163.70 162.95 163.39
GPB/JPY 241.03 241.10 239.75 240.35
AUD/JPY 99.61 100.21 99.15 100.13
NZD/JPY 88.47 88.85 88.20 88.79
CAD/JPY 113.30 113.85 112.89 113.27
CHF/JPY 99.27 99.41 99.01 99.26
ZAR/JPY 17.05 17.09 16.85 17.03
CCY Open High Low Close
USD/JPY 121.72 121.82 121.18 121.68
EUR/USD 1.3453 1.3520 1.3420 1.3448
GPB/USD 1.9835 1.9899 1.9792 1.9812
USD/CHF 1.2288 1.2310 1.2201 1.2256
USD/CAD 1.0799 1.0834 1.0711 1.0737
AUD/USD 0.8196 0.8211 0.8163 0.8188
NZD/USD 0.7273 0.7299 0.7248 0.7273
EUR/GBP 0.6782 0.6807 0.6768 0.6788
EUR/JPY 163.75 164.29 162.95 163.63
GPB/JPY 241.44 241.54 240.52 241.03
AUD/JPY 99.75 99.94 99.12 99.61
NZD/JPY 88.47 88.80 88.04 88.47
CAD/JPY 112.70 113.70 112.02 113.30
CHF/JPY 99.06 99.63 98.69 99.27
ZAR/JPY 17.17 17.20 17.02 17.05
CCY Open High Low Close
USD/JPY 121.78 121.82 121.62 121.72
EUR/USD 1.3445 1.3458 1.3445 1.3453
GPB/USD 1.9841 1.9847 1.9826 1.9835
USD/CHF 1.2281 1.2288 1.2267 1.2288
USD/CAD 1.0803 1.0812 1.0791 1.0799
AUD/USD 0.0818 0.8198 0.8184 0.8196
NZD/USD 0.7260 0.7272 0.7256 0.7273
EUR/GBP 0.6775 0.6787 0.6776 0.6782
EUR/JPY 163.69 163.80 163.61 163.75
GPB/JPY 241.52 241.60 241.18 241.44
AUD/JPY 99.63 99.76 99.58 99.75
NZD/JPY 88.34 88.50 88.24 88.47
CAD/JPY 112.71 112.82 112.50 112.70
CHF/JPY 99.15 99.20 98.98 99.06
ZAR/JPY 17.18 17.21 17.15 17.17
CCY Open High Low Close
USD/JPY 121.39 121.88 120.85 121.78
EUR/USD 1.3429 1.3473 1.3411 1.3442
GPB/USD 1.9846 1.9878 1.9835 1.9841
USD/CHF 1.2279 1.2294 1.2257 1.2281
USD/CAD 1.0838 1.0870 1.0777 1.0803
AUD/USD 0.8186 0.8218 0.8176 0.8178
NZD/USD 0.7248 0.7283 0.7241 0.7260
EUR/GBP 0.6766 0.6783 0.6757 0.6775
EUR/JPY 163.01 163.80 162.20 163.69
GPB/JPY 240.94 241.78 239.66 241.52
AUD/JPY 99.38 99.90 98.94 99.63
NZD/JPY 88.03 88.48 87.50 88.34
CAD/JPY 112.01 112.87 111.39 112.71
CHF/JPY 98.87 99.21 98.41 99.15
ZAR/JPY 17.00 17.20 16.92 17.18
CCY Open High Low Close
USD/JPY 121.68 121.68 121.24 121.39
EUR/USD 1.3461 1.3462 1.3415 1.3429
GPB/USD 1.9867 1.9890 1.9831 1.9846
USD/CHF 1.2277 1.2315 1.2266 1.2279
USD/CAD 1.0825 1.0853 1.0804 1.0838
AUD/USD 0.8240 0.8236 0.8181 0.8186
NZD/USD 0.7297 0.7291 0.7240 0.7248
EUR/GBP 0.6777 0.6777 0.6760 0.6766
EUR/JPY 163.77 163.75 162.85 163.01
GPB/JPY 241.70 241.70 240.74 240.94
AUD/JPY 100.26 100.26 99.26 99.38
NZD/JPY 88.77 88.77 87.91 88.03
CAD/JPY 112.40 112.48 111.79 112.01
CHF/JPY 99.10 99.10 98.67 98.87
ZAR/JPY 17.21 17.24 16.95 17.00
CCY Open High Low Close
USD/JPY 121.56 121.88 121.31 121.68
EUR/USD 1.3449 1.3502 1.3416 1.3461
GPB/USD 1.9747 1.9895 1.9716 1.9867
USD/CHF 1.2299 1.2312 1.2241 1.2277
USD/CAD 1.0865 1.0888 1.0813 1.0825
AUD/USD 0.8192 0.8267 0.8193 0.8240
NZD/USD 0.7266 0.7317 0.7246 0.7297
EUR/GBP 0.6810 0.6817 0.6773 0.6777
EUR/JPY 163.49 164.02 163.38 163.77
GPB/JPY 240.03 241.87 239.87 241.70
AUD/JPY 99.58 100.38 99.52 100.26
NZD/JPY 88.35 88.86 88.24 88.77
CAD/JPY 111.90 112.49 111.70 112.40
CHF/JPY 98.84 99.17 98.82 99.10
ZAR/JPY 17.22 17.30 17.21 17.21
CCY Open High Low Close
USD/JPY 121.47 121.60 121.20 121.56
EUR/USD 1.3469 1.3477 1.3439 1.3449
GPB/USD 1.9715 1.9769 1.9705 1.9747
USD/CHF 1.2307 1.2330 1.2283 1.2299
USD/CAD 1.0844 1.0877 1.0829 1.0865
AUD/USD 0.8220 0.8229 0.8187 0.8192
NZD/USD 0.7303 0.7303 0.7260 0.7266
EUR/GBP 0.6830 0.6833 0.6808 0.6810
EUR/JPY 163.59 163.63 163.26 163.49
GPB/JPY 239.48 240.19 239.10 240.03
AUD/JPY 99.85 99.91 99.51 99.58
NZD/JPY 88.65 88.73 88.29 88.35
CAD/JPY 112.00 112.18 111.67 111.90
CHF/JPY 98.70 98.94 98.55 98.84
ZAR/JPY 17.33 17.36 17.22 17.22
CCY Open High Low Close
USD/JPY 121.12 121.63 121.27 121.47
EUR/USD 1.3508 1.3532 1.3436 1.3469
GPB/USD 1.9746 1.9747 1.9677 1.9715
USD/CHF 1.2274 1.2332 1.2252 1.2307
USD/CAD 1.0887 1.0897 1.0830 1.0844
AUD/USD 0.8229 0.8239 0.8181 0.8220
NZD/USD 0.7307 0.7316 0.7276 0.7303
EUR/GBP 0.6840 0.6853 0.6823 0.6830
EUR/JPY 163.59 163.94 163.25 163.59
GPB/JPY 239.20 239.61 239.00 239.48
AUD/JPY 99.67 99.91 99.42 99.85
NZD/JPY 88.46 88.75 88.40 88.65
CAD/JPY 111.25 112.22 111.11 112.00
CHF/JPY 98.69 98.84 98.56 98.70
ZAR/JPY 17.27 17.36 17.24 17.33
CCY Open High Low Close
USD/JPY 121.31 121.39 120.69 121.12
EUR/USD 1.3494 1.3522 1.3465 1.3508
GPB/USD 1.9747 1.9779 1.9701 1.9746
USD/CHF 1.2273 1.2282 1.2245 1.2274
USD/CAD 1.1000 1.1000 1.0877 1.0887
AUD/USD 0.8236 0.8258 0.8206 0.8229
NZD/USD 0.7306 0.7319 0.7267 0.7307
EUR/GBP 0.6834 0.6847 0.6825 0.6840
EUR/JPY 163.70 163.89 162.61 163.59
GPB/JPY 239.55 239.90 237.83 239.20
AUD/JPY 99.02 99.99 99.18 99.67
NZD/JPY 88.65 88.65 87.76 88.46
CAD/JPY 110.28 111.32 110.07 111.25
CHF/JPY 98.35 99.05 98.36 98.69
ZAR/JPY 17.25 17.33 17.10 17.27
CCY Open High Low Close
USD/JPY 120.83 121.37 120.68 121.31
EUR/USD 1.3515 1.3543 1.3477 1.3494
GPB/USD 1.9770 1.9784 1.9734 1.9747
USD/CHF 1.2236 1.2283 1.2196 1.2273
USD/CAD 1.1042 1.1055 1.0969 1.1000
AUD/USD 0.8244 0.8269 0.8203 0.8236
NZD/USD 0.7329 0.7342 0.7280 0.7306
EUR/GBP 0.6836 0.6851 0.6828 0.6834
EUR/JPY 163.30 163.83 163.21 163.70
GPB/JPY 238.53 239.61 238.59 239.55
AUD/JPY 99.61 100.03 99.42 99.02
NZD/JPY 88.55 88.86 88.33 88.65
CAD/JPY 109.43 110.53 109.31 110.28
CHF/JPY 98.59 99.13 98.74 98.35
ZAR/JPY 17.35 17.43 17.22 17.25
CCY Open High Low Close
USD/JPY 120.26 120.84 120.15 120.83
EUR/USD 1.3590 1.3610 1.3504 1.3515
GPB/USD 1.9857 1.9872 1.9758 1.9770
USD/CHF 1.2154 1.2248 1.2140 1.2236
USD/CAD 1.0987 1.1062 1.1097 1.1042
AUD/USD 0.8338 0.8338 0.8235 0.8244
NZD/USD 0.7388 0.7393 0.7320 0.7329
EUR/GBP 0.6843 0.6858 0.6830 0.6836
EUR/JPY 163.42 163.90 163.12 163.30
GPB/JPY 238.85 239.39 238.53 238.84
AUD/JPY 100.29 100.31 99.42 99.61
NZD/JPY 88.77 88.92 88.39 88.55
CAD/JPY 109.46 109.76 109.11 109.43
CHF/JPY 98.95 99.17 98.59 98.72
ZAR/JPY 17.40 17.46 17.31 17.35
CCY Open High Low Close
USD/JPY 120.36 120.59 120.13 120.26
EUR/USD 1.3544 1.3610 1.3528 1.3590
GPB/USD 1.9793 1.9872 1.9748 1.9857
USD/CHF 1.2194 1.2204 1.2123 1.2154
USD/CAD 1.1060 1.1070 1.0965 1.0987
AUD/USD 0.8323 0.8348 0.8303 0.8338
NZD/USD 0.7375 0.7404 0.7347 0.7388
EUR/GBP 0.6843 0.6856 0.6834 0.6843
EUR/JPY 163.02 163.67 162.66 163.42
GPB/JPY 238.26 239.02 237.75 238.85
AUD/JPY 100.19 100.44 99.87 100.29
NZD/JPY 88.75 89.00 88.25 88.77
CAD/JPY 108.82 109.80 108.48 109.46
CHF/JPY 98.72 99.11 98.63 98.95
ZAR/JPY 17.32 17.43 17.23 17.40
CCY Open High Low Close
USD/JPY 120.19 120.46 120.04 120.36
EUR/USD 1.3525 1.3558 1.2525 1.3544
GPB/USD 1.9811 1.9845 1.9782 1.9793
USD/CHF 1.2190 1.2209 1.2169 1.2194
USD/CAD 1.1106 1.1125 1.1054 1.1060
AUD/USD 0.8315 0.8347 0.8318 0.8323
NZD/USD 0.7339 0.7401 0.7362 0.7375
EUR/GBP 0.6827 0.6845 0.6821 0.6843
EUR/JPY 162.54 163.20 162.43 163.02
GPB/JPY 238.16 238.68 237.91 238.26
AUD/JPY 99.95 100.44 99.93 100.19
NZD/JPY 88.20 89.07 88.04 88.75
CAD/JPY 108.23 108.86 107.98 108.82
CHF/JPY 98.58 98.83 98.50 98.72
ZAR/JPY 17.28 17.46 17.24 17.32
CCY Open High Low Close
USD/JPY 119.89 120.23 119.47 120.19
EUR/USD 1.3465 1.3532 1.3462 1.3525
GPB/USD 1.9792 1.9845 1.9771 1.9811
USD/CHF 1.2200 1.2217 1.2169 1.2190
USD/CAD 1.1113 1.1168 1.1091 1.1106
AUD/USD 0.8268 0.8328 0.8252 0.8315
NZD/USD 0.7273 0.7347 0.7260 0.7339
EUR/GBP 0.6811 0.6828 0.6802 0.6827
EUR/JPY 161.68 162.64 161.09 162.54
GPB/JPY 237.16 238.44 236.45 238.16
AUD/JPY 99.15 100.11 98.57 99.95
NZD/JPY 87.19 88.30 86.85 88.20
CAD/JPY 107.89 108.24 107.17 108.23
CHF/JPY 98.27 98.66 98.11 98.58
ZAR/JPY 17.10 17.29 16.97 17.28
CCY Open High Low Close
USD/JPY 120.10 120.54 119.83 119.89
EUR/USD 1.3529 1.3564 1.3465 1.3485
GPB/USD 1.9940 1.9962 1.9772 1.9792
USD/CHF 1.2188 1.2223 1.2160 1.2200
USD/CAD 1.1058 1.1128 1.1050 1.1113
AUD/USD 0.8277 0.8334 0.8263 0.8268
NZD/USD 0.7342 0.7354 0.7269 0.7273
EUR/GBP 0.6785 0.6818 0.6785 0.6811
EUR/JPY 162.46 163.02 161.58 161.68
GPB/JPY 239.48 239.77 237.16 237.38
AUD/JPY 99.38 100.35 99.03 99.15
NZD/JPY 88.13 88.48 87.19 87.19
CAD/JPY 108.60 108.92 107.84 107.89
CHF/JPY 98.54 98.93 98.17 98.27
ZAR/JPY 17.38 17.45 17.10 17.10
CCY Open High Low Close
USD/JPY 120.02 120.15 119.63 120.10
EUR/USD 1.3545 1.3567 1.3519 1.3529
GPB/USD 1.9894 1.9999 1.9884 1.9940
USD/CHF 1.2183 1.2194 1.2141 1.2188
USD/CAD 1.1048 1.1092 1.1043 1.1058
AUD/USD 0.8290 0.8306 0.8268 0.8277
NZD/USD 0.7376 0.7369 0.7328 0.7342
EUR/GBP 0.6808 0.6809 0.6782 0.6785
EUR/JPY 162.56 162.57 162.06 162.46
GPB/JPY 238.80 239.53 238.02 239.48
AUD/JPY 99.53 99.49 99.06 99.38
NZD/JPY 88.46 88.57 87.91 88.13
CAD/JPY 108.65 108.70 108.07 108.60
CHF/JPY 98.52 98.59 98.26 98.54
ZAR/JPY 17.39 17.40 17.30 17.38
CCY Open High Low Close
USD/JPY 120.08 120.14 119.52 120.02
EUR/USD 1.3602 1.3622 1.3517 1.3545
GPB/USD 1.9928 1.9949 1.9881 1.9894
USD/CHF 1.2114 1.2197 1.2104 1.2183
USD/CAD 1.1016 1.1059 1.1007 1.1048
AUD/USD 0.8248 0.8309 0.8245 0.8290
NZD/USD 0.7372 0.7402 0.7362 0.7376
EUR/GBP 0.6825 0.6828 0.6792 0.6808
EUR/JPY 163.34 163.38 161.91 162.56
GPB/JPY 239.34 239.40 238.19 238.80
AUD/JPY 99.03 99.59 98.94 99.53
NZD/JPY 88.51 88.70 88.20 88.46
CAD/JPY 109.00 109.00 108.20 108.65
CHF/JPY 99.15 99.15 98.23 98.52
ZAR/JPY 17.42 17.46 17.25 17.39
CCY Open High Low Close
USD/JPY 120.17 120.21 119.79 120.08
EUR/USD 1.3593 1.3628 1.3591 1.3602
GPB/USD 1.9921 1.9976 1.9927 1.9928
USD/CHF 1.2114 1.2118 1.2084 1.2114
USD/CAD 1.1077 1.1077 1.1007 1.1016
AUD/USD 0.8216 0.8265 0.8209 0.8248
NZD/USD 0.7365 0.7395 0.7345 0.7372
EUR/GBP 0.6820 0.6828 0.6812 0.6825
EUR/JPY 163.33 163.44 162.96 163.34
GPB/JPY 239.42 239.62 239.13 239.34
AUD/JPY 98.74 99.09 98.51 99.03
NZD/JPY 88.49 88.67 88.19 88.51
CAD/JPY 108.48 109.03 108.27 109.00
CHF/JPY 99.18 99.27 99.02 99.15
ZAR/JPY 17.31 17.45 17.27 17.42
CCY Open High Low Close
USD/JPY 120.44 120.47 119.90 120.17
EUR/USD 1.3550 1.3611 1.3535 1.3593
GPB/USD 1.9869 1.9943 1.9846 1.9921
USD/CHF 1.2161 1.2167 1.2100 1.2114
USD/CAD 1.1076 1.1083 1.1035 1.1077
AUD/USD 0.8242 0.8242 0.8170 0.8216
NZD/USD 0.7362 0.7380 0.7332 0.7365
EUR/GBP 0.6819 0.6833 0.6814 0.6820
EUR/JPY 163.19 163.42 162.86 163.33
GPB/JPY 239.30 239.56 238.80 239.42
AUD/JPY 99.20 99.21 98.30 98.74
NZD/JPY 88.62 88.68 88.18 88.49
CAD/JPY 108.69 109.05 108.45 108.48
CHF/JPY 99.01 99.33 98.88 99.18
ZAR/JPY 17.27 17.34 17.12 17.31
CCY Open High Low Close
USD/JPY 120.16 120.47 119.97 120.44
EUR/USD 1.3593 1.3625 1.3547 13550
GPB/USD 1.9896 1.9947 1.9856 1.9869
USD/CHF 1.2137 1.2172 1.2094 1.2161
USD/CAD 1.1090 1.1090 1.1054 1.1076
AUD/USD 0.8250 0.8258 0.8224 0.8242
NZD/USD 0.7375 0.7398 0.7346 0.7362
EUR/GBP 0.6831 0.6836 0.6815 0.6819
EUR/JPY 163.33 163.60 163.13 163.19
GPB/JPY 239.10 239.56 238.90 239.30
AUD/JPY 99.10 99.26 98.87 99.20
NZD/JPY 88.67 88.81 88.35 88.62
CAD/JPY 108.35 108.86 108.23 108.69
CHF/JPY 99.02 99.29 98.95 99.01
ZAR/JPY 17.07 17.30 17.07 17.27
CCY Open High Low Close
USD/JPY 119.86 120.28 119.47 120.16
EUR/USD 1.3606 1.3613 1.3560 1.3593
GPB/USD 1.9984 1.9996 1.9871 1.9896
USD/CHF 1.2147 1.2190 1.2117 1.2137
USD/CAD 1.1110 1.1142 1.1066 1.1090
AUD/USD 0.8273 0.8275 0.8220 0.8250
NZD/USD 0.7407 0.7407 0.7364 0.7375
EUR/GBP 0.6807 0.6836 0.6798 0.6831
EUR/JPY 163.10 163.39 162.53 163.33
GPB/JPY 239.55 239.59 238.56 239.10
AUD/JPY 99.17 99.26 98.58 99.10
NZD/JPY 88.79 88.80 88.24 88.67
CAD/JPY 107.90 108.50 107.44 108.35
CHF/JPY 98.70 99.08 98.52 99.02
ZAR/JPY 17.01 17.09 16.94 17.07
CCY Open High Low Close
USD/JPY 119.52 119.87 119.07 119.86
EUR/USD 1.3648 1.3674 1.3590 1.3606
GPB/USD 1.9996 2.0074 1.9981 1.9984
USD/CHF 1.2072 1.2164 1.2052 1.2147
USD/CAD 1.1096 1.1115 1.1050 1.1110
AUD/USD 0.8300 0.8327 0.8272 0.8273
NZD/USD 0.7402 0.7445 0.7390 0.7407
EUR/GBP 0.6826 0.6827 0.6800 0.6807
EUR/JPY 163.06 163.31 162.80 163.10
GPB/JPY 238.93 239.76 238.58 239.55
AUD/JPY 99.16 99.47 98.93 99.17
NZD/JPY 88.39 88.90 88.27 88.79
CAD/JPY 107.68 108.24 107.51 107.90
CHF/JPY 98.98 99.11 98.54 98.70
ZAR/JPY 16.87 17.03 16.91 17.01
CCY Open High Low Close
USD/JPY 119.63 119.76 119.15 119.52
EUR/USD 1.3651 1.3679 1.3589 1.3648
GPB/USD 1.9976 2.0032 1.9892 1.9996
USD/CHF 1.2058 1.2105 1.2041 1.2072
USD/CAD 1.1163 1.1198 1.1048 1.1096
AUD/USD 0.8300 0.8330 0.8257 0.8300
NZD/USD 0.7423 0.7433 0.7371 0.7402
EUR/GBP 0.6834 0.6836 0.6818 0.6826
EUR/JPY 162.28 163.15 162.41 163.06
GPB/JPY 238.98 239.05 237.85 238.93
AUD/JPY 99.30 99.49 98.66 99.16
NZD/JPY 88.76 88.83 88.03 88.39
CAD/JPY 107.15 108.15 106.65 107.68
CHF/JPY 99.21 99.24 98.80 98.98
ZAR/JPY 16.98 16.98 16.73 16.87
CCY Open High Low Close
USD/JPY 119.57 119.77 118.88 119.63
EUR/USD 1.3600 1.3683 1.3586 1.3651
GPB/USD 1.9913 2.0044 1.9866 1.9976
USD/CHF 1.2087 1.2108 1.2009 1.2058
USD/CAD 1.1157 1.1227 1.1128 1.1163
AUD/USD 0.8265 0.8339 0.8240 0.8300
NZD/USD 0.7395 0.7443 0.7351 0.7423
EUR/GBP 0.6829 0.6843 0.6821 0.6834
EUR/JPY 162.60 163.25 162.22 162.28
GPB/JPY 238.09 239.42 237.32 238.98
AUD/JPY 98.80 99.47 98.44 99.30
NZD/JPY 88.37 88.80 87.88 88.76
CAD/JPY 106.60 107.36 106.35 107.15
CHF/JPY 98.93 99.23 98.78 99.21
ZAR/JPY 17.00 17.07 16.83 16.98
CCY Open High Low Close
USD/JPY 118.75 119.67 118.54 119.57
EUR/USD 1.3639 1.3655 1.3583 1.3600
GPB/USD 2.0016 2.0060 1.9892 1.9913
USD/CHF 1.2045 1.2100 1.2032 1.2087
USD/CAD 1.1153 1.1222 1.1142 1.1157
AUD/USD 0.8335 0.8346 0.8249 0.8265
NZD/USD 0.7447 0.7485 0.7368 0.7395
EUR/GBP 0.6814 0.6835 0.6803 0.6829
EUR/JPY 161.95 162.80 161.67 162.60
GPB/JPY 237.65 238.75 237.24 238.09
AUD/JPY 98.95 99.23 98.54 98.80
NZD/JPY 88.41 88.79 87.88 88.37
CAD/JPY 106.45 106.85 106.23 106.60
CHF/JPY 98.95 99.09 98.38 98.93
ZAR/JPY 17.02 17.11 16.98 17.00
CCY Open High Low Close
USD/JPY 118.59 118.85 118.27 118.75
EUR/USD 1.3639 1.3667 1.3623 1.3639
GPB/USD 2.0220 2.0063 2.0006 2.0016
USD/CHF 1.2016 1.2060 1.1995 1.2045
USD/CAD 1.1216 1.1228 1.1136 1.1153
AUD/USD 0.8277 0.8348 0.8286 0.8335
NZD/USD 0.7430 0.7470 0.7418 0.7447
EUR/GBP 0.6813 0.6817 0.6802 0.6814
EUR/JPY 161.76 161.99 161.26 161.95
GPB/JPY 237.40 238.00 236.88 237.65
AUD/JPY 98.14 99.00 98.04 98.95
NZD/JPY 88.14 88.63 87.95 88.41
CAD/JPY 105.72 106.60 105.43 106.45
CHF/JPY 98.70 99.00 98.04 98.95
ZAR/JPY 16.86 17.04 16.84 17.02
CCY Open High Low Close
USD/JPY 118.63 118.95 118.24 118.59
EUR/USD 1.3577 1.3644 1.3548 1.3639
GPB/USD 2.0008 2.0046 1.9957 2.0022
USD/CHF 1.2098 1.2105 1.2007 1.2016
USD/CAD 1.1220 1.1247 1.1192 1.1216
AUD/USD 0.8320 0.8340 0.8235 0.8277
NZD/USD 0.7428 0.7452 0.7388 0.7430
EUR/GBP 0.6786 0.6814 0.6780 0.6813
EUR/JPY 161.06 161.78 160.23 161.76
GPB/JPY 237.42 238.02 235.96 237.40
AUD/JPY 98.73 98.83 97.43 98.14
NZD/JPY 88.29 88.43 87.40 88.14
CAD/JPY 105.72 106.24 105.11 105.72
CHF/JPY 98.09 98.72 97.73 98.70
ZAR/JPY 16.74 16.88 16.68 16.86
CCY Open High Low Close
USD/JPY 118.71 119.03 118.23 118.63
EUR/USD 1.3588 1.3607 1.3540 1.3577
GPB/USD 2.0021 2.0052 1.9973 2.0008
USD/CHF 1.2085 1.2127 1.2058 1.2098
USD/CAD 1.1237 1.1243 1.2316 1.1220
AUD/USD 0.8375 0.8375 0.8317 0.8320
NZD/USD 0.7476 0.7476 0.7428 0.7448
EUR/GBP 0.6787 0.6794 0.6774 0.6786
EUR/JPY 161.29 161.82 160.48 161.06
GPB/JPY 237.65 238.30 236.32 237.42
AUD/JPY 99.41 99.51 98.54 98.73
NZD/JPY 88.70 88.83 87.82 88.29
CAD/JPY 105.61 105.93 105.22 105.72
CHF/JPY 98.20 98.58 97.83 98.09
ZAR/JPY 16.81 16.90 16.74 16.74
CCY Open High Low Close
USD/JPY 118.47 118.97 118.25 118.71
EUR/USD 1.3612 1.3638 1.3586 1.3588
GPB/USD 2.0033 2.0068 1.9989 2.0021
USD/CHF 1.2047 1.2092 1.2038 1.2085
USD/CAD 1.1296 1.1300 1.1213 1.1237
AUD/USD 0.8356 0.8378 0.8339 0.8377
NZD/USD 0.7438 0.7483 0.7425 0.7476
EUR/GBP 0.6794 0.6805 0.6782 0.6787
EUR/JPY 161.24 161.96 161.12 161.29
GPB/JPY 237.35 238.34 236.86 237.65
AUD/JPY 98.99 99.48 98.77 99.41
NZD/JPY 88.09 88.87 88.00 88.70
CAD/JPY 104.98 105.95 104.68 105.61
CHF/JPY 98.36 98.67 98.17 98.20
ZAR/JPY 16.79 16.93 16.79 16.81
CCY Open High Low Close
USD/JPY 118.69 118.69 117.61 118.47
EUR/USD 1.3610 1.3620 1.3561 1.3612
GPB/USD 2.0088 2.0088 1.1987 2.0033
USD/CHF 1.2038 1.2064 1.2002 1.2047
USD/CAD 1.1277 1.1308 1.1232 1.1296
AUD/USD 0.8381 0.8388 0.8285 0.8356
NZD/USD 0.7483 0.7467 0.7365 0.7438
EUR/GBP 0.6775 0.6798 0.6773 0.6794
EUR/JPY 161.52 161.49 159.61 161.24
GPB/JPY 238.38 238.34 235.18 237.35
AUD/JPY 99.48 99.48 97.42 98.99
NZD/JPY 88.72 88.76 86.66 88.09
CAD/JPY 105.25 105.25 104.00 104.98
CHF/JPY 98.58 98.58 97.72 98.36
ZAR/JPY 16.89 16.89 16.49 16.79
CCY Open High Low Close
USD/JPY 118.91 119.03 118.11 118.69
EUR/USD 1.3568 1.3617 1.3557 1.3610
GPB/USD 2.0068 2.0133 2.0015 2.0088
USD/CHF 1.2086 1.2091 1.2025 1.2038
USD/CAD 1.1308 1.1339 1.1264 1.1277
AUD/USD 0.8370 0.8387 0.8314 0.8381
NZD/USD 0.7451 0.7491 0.7383 0.7483
EUR/GBP 0.6761 0.6777 0.6753 0.6775
EUR/JPY 161.32 161.63 160.42 161.52
GPB/JPY 238.63 238.98 236.80 238.38
AUD/JPY 99.55 99.57 98.38 99.48
NZD/JPY 88.54 89.02 87.35 88.72
CAD/JPY 105.15 105.32 104.43 105.25
CHF/JPY 98.40 98.65 97.95 98.58
ZAR/JPY 16.91 16.92 16.69 16.89
CCY Open High Low Close
USD/JPY 119.74 119.82 118.82 118.91
EUR/USD 1.3535 1.3595 1.3525 1.3568
GPB/USD 1.9898 2.0075 1.9924 2.0068
USD/CHF 1.2144 1.2151 1.2064 1.2086
USD/CAD 1.1311 1.1343 1.1287 1.1308
AUD/USD 0.8328 0.8385 0.8316 0.8370
NZD/USD 0.7398 0.7456 0.7375 0.7451
EUR/GBP 0.6802 0.6805 0.6760 0.6761
EUR/JPY 162.05 162.17 161.22 161.32
GPB/JPY 238.28 239.43 237.16 238.63
AUD/JPY 99.70 100.04 99.13 99.55
NZD/JPY 88.58 88.95 87.93 88.54
CAD/JPY 105.85 105.85 105.08 105.15
CHF/JPY 98.59 98.84 98.27 98.40
ZAR/JPY 16.84 16.93 16.74 16.91
CCY Open High Low Close
USD/JPY 119.23 119.87 118.98 119.74
EUR/USD 1.3531 1.3578 1.3532 1.3535
GPB/USD 1.9866 1.9940 1.9864 1.9898
USD/CHF 1.2148 1.2148 1.2116 1.2144
USD/CAD 1.1378 1.1378 1.1300 1.1311
AUD/USD 0.8333 0.8356 0.8313 0.8328
NZD/USD 0.7376 0.7411 0.7380 0.7398
EUR/GBP 0.6810 0.6829 0.6799 0.6802
EUR/JPY 161.31 162.43 161.45 162.05
GPB/JPY 236.83 238.58 236.40 238.28
AUD/JPY 99.38 99.89 99.20 99.70
NZD/JPY 87.95 88.80 88.00 88.58
CAD/JPY 104.81 106.01 104.75 105.85
CHF/JPY 98.11 98.82 98.10 98.59
ZAR/JPY 16.60 16.88 16.58 16.84
CCY Open High Low Close
USD/JPY 119.16 119.58 118.22 119.23
EUR/USD 1.3482 1.3555 1.3482 1.3531
GPB/USD 1.9788 1.9886 1.9783 1.9866
USD/CHF 1.2173 1.2190 1.2069 1.2148
USD/CAD 1.1346 1.1395 1.1331 1.1378
AUD/USD 0.8289 0.8339 0.8306 0.8333
NZD/USD 0.7298 0.7383 0.7298 0.7376
EUR/GBP 0.6812 0.6824 0.6805 0.6810
EUR/JPY 160.66 161.46 159.90 161.31
GPB/JPY 235.81 236.97 234.76 236.83
AUD/JPY 98.77 99.39 98.33 99.38
NZD/JPY 86.96 88.10 86.83 87.95
CAD/JPY 105.02 105.09 104.18 104.81
CHF/JPY 97.90 98.40 97.70 98.11
ZAR/JPY 16.64 16.68 16.30 16.60
CCY Open High Low Close
USD/JPY 119.38 119.52 118.80 119.16
EUR/USD 1.3431 1.3505 1.3430 1.3482
GPB/USD 1.9753 1.9812 1.9728 1.9788
USD/CHF 1.2209 1.2247 1.2131 1.2173
USD/CAD 1.1398 1.1411 1.1337 1.1346
AUD/USD 0.8249 0.8296 0.8233 0.8289
NZD/USD 0.7262 0.7300 0.7253 0.7298
EUR/GBP 0.6799 0.6823 0.6801 0.6812
EUR/JPY 160.33 160.87 160.18 160.66
GPB/JPY 235.77 236.11 235.17 235.81
AUD/JPY 98.45 98.77 98.20 98.77
NZD/JPY 86.90 87.20 86.40 86.96
CAD/JPY 104.72 105.05 104.50 105.02
CHF/JPY 97.78 98.00 97.48 97.90
ZAR/JPY 16.70 16.73 16.54 16.64
CCY Open High Low Close
USD/JPY 119.07 119.55 118.88 119.38
EUR/USD 1.3440 1.3442 1.3407 1.3431
GPB/USD 1.9729 1.9815 1.9713 1.9753
USD/CHF 1.2166 1.2227 1.2166 1.2209
USD/CAD 1.1475 1.1478 1.1391 1.1398
AUD/USD 0.8266 0.8266 0.8234 0.8249
NZD/USD 0.7303 0.7303 0.7262 0.7282
EUR/GBP 0.6813 0.6813 0.6777 0.6799
EUR/JPY 160.01 160.43 159.58 160.33
GPB/JPY 234.97 236.29 234.58 235.77
AUD/JPY 98.42 98.63 98.00 98.45
NZD/JPY 86.99 87.12 86.45 86.90
CAD/JPY 103.77 104.78 103.60 104.72
CHF/JPY 97.85 97.95 97.60 97.78
ZAR/JPY 16.67 16.75 16.66 16.70
CCY Open High Low Close
USD/JPY 119.31 119.36 118.76 119.07
EUR/USD 1.3355 1.3457 1.3350 1.3440
GPB/USD 1.9627 1.9751 1.9615 1.9729
USD/CHF 1.2269 1.2271 1.2144 1.2166
USD/CAD 1.1530 1.1530 1.1457 1.1475
AUD/USD 0.8166 0.8266 0.8166 0.8266
NZD/USD 0.7205 0.7314 0.7205 0.7303
EUR/GBP 0.6804 0.6821 0.6796 0.6813
EUR/JPY 159.34 160.10 159.05 160.01
GPB/JPY 234.19 235.37 233.64 234.97
AUD/JPY 97.45 98.44 97.27 98.42
NZD/JPY 85.97 87.10 85.73 86.99
CAD/JPY 103.51 103.98 103.18 103.77
CHF/JPY 97.26 98.02 97.09 97.85
ZAR/JPY 16.75 16.75 16.65 16.67
CCY Open High Low Close
USD/JPY 119.28 119.39 119.15 119.31
EUR/USD 1.3379 1.3388 1.3340 1.3355
GPB/USD 1.9650 1.9650 1.9593 1.9627
USD/CHF 1.2221 1.2284 1.2218 1.2269
USD/CAD 1.1510 1.1531 1.1502 1.1530
AUD/USD 0.8163 0.8175 0.8151 0.8166
NZD/USD 0.7200 0.7238 0.7189 0.7205
EUR/GBP 0.6805 0.6818 0.6797 0.6804
EUR/JPY 159.54 159.61 159.26 159.34
GPB/JPY 234.38 234.51 233.74 234.19
AUD/JPY 97.38 97.54 97.27 97.45
NZD/JPY 85.90 86.37 85.82 85.97
CAD/JPY 103.54 103.72 103.44 103.51
CHF/JPY 97.58 97.63 97.17 97.26
ZAR/JPY 16.72 16.75 16.72 16.75
CCY Open High Low Close
USD/JPY 118.76 119.39 118.69 119.28
EUR/USD 1.3429 1.3432 1.3364 1.3379
GPB/USD 1.9710 1.9717 1.9637 1.9653
USD/CHF 1.2151 1.2229 1.2149 1.2221
USD/CAD 1.1510 1.1531 1.1497 1.1510
AUD/USD 0.8200 0.8200 0.8152 0.8163
NZD/USD 0.7239 0.7240 0.7199 0.7200
EUR/GBP 0.6813 0.6819 0.6800 0.6805
EUR/JPY 159.44 159.69 159.24 159.54
GPB/JPY 233.95 234.74 233.72 234.38
AUD/JPY 97.34 97.58 97.09 97.38
NZD/JPY 85.95 86.22 85.75 85.90
CAD/JPY 103.16 103.79 103.01 103.54
CHF/JPY 97.69 97.77 97.52 97.58
ZAR/JPY 16.62 16.72 16.62 16.72
CCY Open High Low Close
USD/JPY 118.73 119.00 118.43 118.76
EUR/USD 1.3369 1.3442 1.3354 1.3429
GPB/USD 1.9763 1.9769 1.9671 1.9710
USD/CHF 1.2199 1.2212 1.2123 1.2151
USD/CAD 1.1592 1.1594 1.1486 1.1510
AUD/USD 0.8187 0.8202 0.8165 0.8200
NZD/USD 0.7212 0.7252 0.7196 0.7239
EUR/GBP 0.6765 0.6815 0.6760 0.6813
EUR/JPY 158.65 159.44 158.39 159.44
GPB/JPY 234.49 234.81 233.55 233.95
AUD/JPY 97.15 97.43 96.85 97.34
NZD/JPY 85.58 86.00 85.30 85.95
CAD/JPY 102.37 103.29 102.20 103.16
CHF/JPY 97.26 97.81 97.14 97.69
ZAR/JPY 16.57 16.62 16.57 16.62
CCY Open High Low Close
USD/JPY 118.96 119.09 118.55 118.73
EUR/USD 1.3331 1.3382 1.3318 1.3369
GPB/USD 1.9744 1.9774 1.9718 1.9763
USD/CHF 1.2226 1.2233 1.2174 1.2199
USD/CAD 1.1587 1.1593 1.1545 1.1592
AUD/USD 0.8131 0.8194 0.8067 0.8187
NZD/USD 0.7194 0.7225 0.7170 0.7212
EUR/GBP 0.6752 0.6773 0.6750 0.6765
EUR/JPY 158.58 158.96 158.10 158.65
GPB/JPY 234.92 234.92 234.03 234.49
AUD/JPY 96.73 97.21 95.69 97.15
NZD/JPY 85.52 85.72 85.05 85.58
CAD/JPY 102.67 103.02 102.36 102.37
CHF/JPY 97.29 97.55 97.01 97.26
ZAR/JPY 16.53 16.57 16.53 16.57
CCY Open High Low Close
USD/JPY 117.86 118.99 117.73 118.96
EUR/USD 1.3367 1.3382 1.3319 1.3331
GPB/USD 1.9777 1.9822 1.9731 1.9744
USD/CHF 1.2156 1.2233 1.2147 1.2226
USD/CAD 1.1563 1.1598 1.1549 1.1587
AUD/USD 0.8170 0.8170 0.8115 0.8131
NZD/USD 0.7215 0.7229 0.7189 0.7194
EUR/GBP 0.6759 0.6766 0.6747 0.6752
EUR/JPY 157.55 158.85 157.36 158.58
GPB/JPY 233.10 235.11 232.82 234.92
AUD/JPY 96.29 96.78 95.99 96.73
NZD/JPY 85.00 85.75 84.94 85.52
CAD/JPY 101.93 102.74 101.73 102.67
CHF/JPY 96.96 97.54 96.88 97.29
ZAR/JPY 16.24 16.53 16.24 16.53
CCY Open High Low Close
USD/JPY 117.84 118.08 117.40 117.86
EUR/USD 1.3357 1.3384 1.3332 1.3367
GPB/USD 1.9681 1.9800 1.9666 1.9777
USD/CHF 1.2155 1.2174 1.2120 1.2156
USD/CAD 1.1540 1.1572 1.1512 1.1563
AUD/USD 0.8085 0.8181 0.8085 0.8170
NZD/USD 0.7140 0.7224 0.7135 0.7215
EUR/GBP 0.6787 0.6790 0.6754 0.6759
EUR/JPY 157.39 157.65 156.95 157.55
GPB/JPY 231.88 233.11 231.20 233.10
AUD/JPY 95.26 96.32 95.01 96.29
NZD/JPY 84.20 85.05 83.73 85.00
CAD/JPY 102.10 102.47 101.71 101.93
CHF/JPY 96.95 97.14 96.72 96.96
ZAR/JPY 16.24 16.24 16.17 16.24