Ｄａｉｌｙ　Ｒａｎｇｅ　（正確性を期すために後日修正することがあります）　２００７年０６月３０日まで　　　　　☆Save the Yen

CCY Open High Low Close Range Change
USD/JPY 115.59 115.64 114.67 114.80 0.97 ▲ 0.79
EUR/USD 1.4152 1.4279 1.4146 1.4268 0.0133 0.0116
GPB/USD 2.0277 2.0490 2.0196 2.0469 0.0294 0.0192
USD/CHF 1.1735 1.1740 1.1626 1.1641 0.0114 ▲ 0.0094
USD/CAD 1.0015 1.0018 0.9913 0.9923 0.0105 ▲ 0.0092
AUD/USD 0.8800 0.8886 0.8787 0.8879 0.0099 0.0079
NZD/USD 0.7503 0.7587 0.7532 0.7578 0.0055 0.0075
EUR/GBP 0.6980 0.7015 0.6961 0.6969 0.0054 ▲ 0.0011
EUR/JPY 163.58 163.87 162.69 163.80 1.18 0.22
GPB/JPY 234.04 235.25 232.40 234.98 2.85 0.94
AUD/JPY 101.74 101.99 101.18 101.90 0.81 0.16
NZD/JPY 86.71 87.35 86.59 86.95 0.76 0.24
CAD/JPY 115.42 115.97 114.67 115.65 1.30 0.23
CHF/JPY 98.51 98.71 98.11 98.65 0.60 0.14
ZAR/JPY 16.78 16.84 16.65 16.72 0.19 ▲ 0.06
CCY Open High Low Close Range Change
USD/JPY 115.56 115.89 115.12 115.59 0.77 0.03
EUR/USD 1.4128 1.4190 1.4124 1.4152 0.0066 0.0024
GPB/USD 2.0158 2.0285 2.0139 2.0277 0.0146 0.0119
USD/CHF 1.1708 1.1742 1.1677 1.1735 0.0065 0.0027
USD/CAD 1.0039 1.0052 0.9979 1.0015 0.0073 ▲ 0.0024
AUD/USD 0.8766 0.8835 0.8749 0.8800 0.0086 0.0034
NZD/USD 0.7405 0.7524 0.7439 0.7503 0.0085 0.0098
EUR/GBP 0.7007 0.7015 0.6979 0.6980 0.0036 ▲ 0.0027
EUR/JPY 163.25 163.98 163.05 163.58 0.93 0.33
GPB/JPY 233.04 234.51 232.45 234.04 2.06 1.00
AUD/JPY 101.33 101.97 100.95 101.74 1.02 0.41
NZD/JPY 86.05 86.95 85.78 86.71 1.17 0.66
CAD/JPY 115.16 115.64 114.75 115.42 0.89 0.26
CHF/JPY 98.74 98.92 98.47 98.51 0.45 ▲ 0.23
ZAR/JPY 16.62 16.85 16.60 16.78 0.25 0.16
CCY Open High Low Close Range Change
USD/JPY 114.78 115.75 114.96 115.56 0.79 0.78
EUR/USD 1.4139 1.4163 1.4112 1.4128 0.0051 ▲ 0.0011
GPB/USD 2.0188 2.0208 2.0108 2.0158 0.0100 ▲ 0.0030
USD/CHF 1.1663 1.1721 1.1645 1.1708 0.0076 0.0045
USD/CAD 1.0038 1.0094 1.0030 1.0039 0.0064 0.0001
AUD/USD 0.8730 0.8770 0.8714 0.8766 0.0056 0.0036
NZD/USD 0.7430 0.7457 0.7405 0.7445 0.0052 0.0015
EUR/GBP 0.7003 0.7028 0.6994 0.7007 0.0034 0.0004
EUR/JPY 162.92 163.44 162.11 163.25 1.33 0.33
GPB/JPY 231.72 233.27 231.22 233.04 2.05 1.32
AUD/JPY 100.23 101.36 99.88 101.33 1.48 1.10
NZD/JPY 85.29 86.25 84.99 86.05 1.26 0.76
CAD/JPY 114.35 115.21 113.90 115.16 1.31 0.81
CHF/JPY 98.42 98.84 98.22 98.74 0.62 0.32
ZAR/JPY 16.44 16.68 16.40 16.62 0.28 0.18
CCY Open High Low Close Range Change
USD/JPY 114.86 114.99 114.03 114.78 0.96 ▲ 0.08
EUR/USD 1.4087 1.4155 1.4061 1.4139 0.0094 0.0052
GPB/USD 2.0223 2.0226 2.0093 2.0188 0.0133 ▲ 0.0035
USD/CHF 1.1727 1.1736 1.1638 1.1663 0.0098 ▲ 0.0064
USD/CAD 1.0020 1.0064 1.0000 1.0038 0.0064 0.0018
AUD/USD 0.8680 0.8740 0.8611 0.8730 0.0129 0.0050
NZD/USD 0.7467 0.7475 0.7306 0.7430 0.0169 ▲ 0.0037
EUR/GBP 0.6965 0.7014 0.6965 0.7003 0.0049 0.0038
EUR/JPY 161.79 162.42 161.04 162.92 1.38 1.13
GPB/JPY 232.27 232.39 229.77 231.72 2.62 ▲ 0.55
AUD/JPY 99.70 100.24 98.43 100.23 1.81 0.53
NZD/JPY 85.93 85.80 83.55 85.29 2.25 ▲ 0.64
CAD/JPY 114.62 114.68 113.78 114.35 0.90 ▲ 0.27
CHF/JPY 97.95 98.48 97.60 98.42 0.88 0.47
ZAR/JPY 16.46 16.50 16.30 16.44 0.20 ▲ 0.02
CCY Open High Low Close Range Change
USD/JPY 115.53 115.42 114.65 114.86 0.77 ▲ 0.67
EUR/USD 1.4090 1.4130 1.4067 1.4087 0.0063 ▲ 0.0003
GPB/USD 2.0205 2.0320 2.0204 2.0223 0.0116 0.0018
USD/CHF 1.1722 1.1758 1.1688 1.1727 0.0070 0.0005
USD/CAD 1.0003 1.0027 0.9969 1.0020 0.0058 0.0017
AUD/USD 0.8666 0.8697 0.8656 0.8680 0.0041 0.0014
NZD/USD 0.7442 0.7486 0.7421 0.7467 0.0065 0.0025
EUR/GBP 0.6973 0.6974 0.6952 0.6965 0.0022 ▲ 0.0008
EUR/JPY 162.78 162.58 161.51 161.79 1.07 ▲ 0.99
GPB/JPY 233.38 233.56 231.77 232.27 1.79 ▲ 1.11
AUD/JPY 100.12 100.13 99.37 99.70 0.76 ▲ 0.42
NZD/JPY 85.90 86.00 85.35 85.93 0.65 0.03
CAD/JPY 115.48 115.57 114.46 114.62 1.11 ▲ 0.86
CHF/JPY 98.54 98.54 97.76 97.95 0.78 ▲ 0.59
ZAR/JPY 16.47 16.53 16.40 16.46 0.13 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 114.73 115.86 114.54 115.53 1.32 0.80
EUR/USD 1.4065 1.4121 1.4042 1.4090 0.0079 0.0025
GPB/USD 2.0080 2.0214 2.0085 2.0205 0.0129 0.0125
USD/CHF 1.1725 1.1772 1.1679 1.1722 0.0093 ▲ 0.0003
USD/CAD 1.0025 1.0056 0.9938 1.0003 0.0118 ▲ 0.0022
AUD/USD 0.8620 0.8703 0.8606 0.8666 0.0097 0.0046
NZD/USD 0.7375 0.7467 0.7388 0.7442 0.0079 0.0067
EUR/GBP 0.7005 0.7020 0.6964 0.6973 0.0056 ▲ 0.0032
EUR/JPY 161.37 162.84 161.15 162.78 1.69 1.41
GPB/JPY 230.39 233.70 230.12 233.38 3.58 2.99
AUD/JPY 98.92 100.16 98.83 100.12 1.33 1.20
NZD/JPY 84.38 86.00 84.50 85.90 1.50 1.52
CAD/JPY 114.47 116.05 114.32 115.48 1.73 1.01
CHF/JPY 97.87 98.57 97.72 98.54 0.85 0.67
ZAR/JPY 16.27 16.51 16.21 16.47 0.30 0.20
CCY Open High Low Close Range Change
USD/JPY 116.10 116.09 113.98 114.73 2.11 ▲ 1.37
EUR/USD 1.3958 1.4099 1.3957 1.4065 0.0142 0.0107
GPB/USD 2.0006 2.0146 1.9980 2.0080 0.0166 0.0074
USD/CHF 1.1842 1.1845 1.1687 1.1725 0.0158 ▲ 0.0117
USD/CAD 1.0148 1.0156 0.9992 1.0025 0.0164 ▲ 0.0123
AUD/USD 0.8564 0.8660 0.8552 0.8620 0.0108 0.0056
NZD/USD 0.7361 0.7452 0.7327 0.7375 0.0125 0.0014
EUR/GBP 0.6977 0.7010 0.6978 0.7005 0.0032 0.0028
EUR/JPY 162.03 162.40 160.69 161.37 1.71 ▲ 0.66
GPB/JPY 232.34 232.36 229.48 230.39 2.88 ▲ 1.95
AUD/JPY 99.43 99.87 98.51 98.92 1.36 ▲ 0.51
NZD/JPY 85.43 85.65 84.12 84.38 1.53 ▲ 1.05
CAD/JPY 114.42 115.06 113.89 114.47 1.17 0.05
CHF/JPY 98.10 98.54 97.53 97.87 1.01 ▲ 0.23
ZAR/JPY 16.37 16.41 16.16 16.27 0.25 ▲ 0.10
CCY Open High Low Close Range Change
USD/JPY 116.08 116.33 115.66 116.10 0.67 0.02
EUR/USD 1.3984 1.3988 1.3936 1.3958 0.0052 ▲ 0.0026
GPB/USD 2.0133 2.0172 1.9951 2.0006 0.0221 ▲ 0.0127
USD/CHF 1.1814 1.1880 1.1797 1.1842 0.0083 0.0028
USD/CAD 1.0123 1.0177 1.0082 1.0148 0.0095 0.0025
AUD/USD 0.8525 0.8572 0.8486 0.8564 0.0086 0.0039
NZD/USD 0.7265 0.7368 0.7228 0.7361 0.0140 0.0096
EUR/GBP 0.6944 0.6997 0.6932 0.6977 0.0065 0.0033
EUR/JPY 162.32 162.58 161.38 162.03 1.20 ▲ 0.29
GPB/JPY 233.20 233.81 231.16 232.34 2.65 ▲ 0.86
AUD/JPY 98.98 99.67 98.20 99.43 1.47 0.45
NZD/JPY 81.30 85.48 83.61 85.43 1.87 4.13
CAD/JPY 114.62 114.90 113.79 114.42 1.11 ▲ 0.20
CHF/JPY 98.26 98.27 97.82 98.10 0.45 ▲ 0.16
ZAR/JPY 16.37 16.45 16.23 16.37 0.22 0.00
CCY Open High Low Close Range Change
USD/JPY 115.13 116.39 114.79 116.08 1.60 0.95
EUR/USD 1.3868 1.3989 1.3828 1.3984 0.0161 0.0116
GPB/USD 1.9946 2.0151 1.9883 2.0133 0.0268 0.0187
USD/CHF 1.1871 1.1895 1.1806 1.1814 0.0089 ▲ 0.0057
USD/CAD 1.0276 1.0287 1.0121 1.0123 0.0166 ▲ 0.0153
AUD/USD 0.8336 0.8529 0.8276 0.8525 0.0253 0.0189
NZD/USD 0.7069 0.7274 0.7006 0.7265 0.0268 0.0196
EUR/GBP 0.6953 0.6973 0.6933 0.6944 0.0040 ▲ 0.0009
EUR/JPY 159.66 162.55 158.80 162.32 3.75 2.66
GPB/JPY 229.63 234.24 228.21 233.20 6.03 3.57
AUD/JPY 95.95 99.11 94.98 98.98 4.13 3.03
NZD/JPY 81.30 82.49 80.42 81.30 2.07 0.00
CAD/JPY 112.03 114.77 111.54 114.62 3.23 2.59
CHF/JPY 96.98 98.40 96.58 98.26 1.82 1.28
ZAR/JPY 15.96 16.45 16.23 16.37 0.22 0.41
CCY Open High Low Close Range Change
USD/JPY 115.34 115.41 114.66 115.13 0.75 ▲ 0.21
EUR/USD 1.3876 1.3888 1.3849 1.3868 0.0039 ▲ 0.0008
GPB/USD 2.0074 2.0085 1.9916 1.9946 0.0169 ▲ 0.0128
USD/CHF 1.1895 1.1906 1.1851 1.1871 0.0055 ▲ 0.0024
USD/CAD 1.0300 1.0312 1.0240 1.0276 0.0072 ▲ 0.0024
AUD/USD 0.8420 0.8459 0.8313 0.8336 0.0146 ▲ 0.0084
NZD/USD 0.7130 0.7152 0.7031 0.7069 0.0121 ▲ 0.0061
EUR/GBP 0.6912 0.6961 0.6904 0.6953 0.0057 0.0041
EUR/JPY 160.05 160.26 159.03 159.66 1.23 ▲ 0.39
GPB/JPY 231.57 231.65 228.87 229.63 2.78 ▲ 1.94
AUD/JPY 97.11 97.53 95.52 95.95 2.01 ▲ 1.16
NZD/JPY 82.20 82.44 80.75 81.30 1.69 ▲ 0.90
CAD/JPY 111.98 112.55 111.25 112.03 1.30 0.05
CHF/JPY 96.97 97.18 96.60 96.98 0.58 0.01
ZAR/JPY 16.10 16.11 15.91 15.96 0.20 ▲ 0.14
CCY Open High Low Close Range Change
USD/JPY 115.11 115.40 114.36 115.34 1.04 0.23
EUR/USD 1.3882 1.3895 1.3844 1.3876 0.0051 ▲ 0.0006
GPB/USD 2.0252 2.0252 2.0055 2.0074 0.0197 ▲ 0.0178
USD/CHF 1.1861 1.1924 1.1839 1.1895 0.0085 0.0034
USD/CAD 1.0337 1.0356 1.0277 1.0300 0.0079 ▲ 0.0037
AUD/USD 0.8404 0.8429 0.8370 0.8420 0.0059 0.0016
NZD/USD 0.7153 0.7158 0.7095 0.7130 0.0063 ▲ 0.0023
EUR/GBP 0.6852 0.6918 0.6859 0.6912 0.0059 0.0060
EUR/JPY 159.79 160.25 158.77 160.05 1.48 0.26
GPB/JPY 233.24 233.29 230.20 231.57 3.09 ▲ 1.67
AUD/JPY 96.74 97.22 95.57 97.11 1.65 0.37
NZD/JPY 82.33 82.57 81.04 82.20 1.53 ▲ 0.13
CAD/JPY 111.36 112.12 110.58 111.98 1.54 0.62
CHF/JPY 97.04 97.27 96.50 96.97 0.77 ▲ 0.07
ZAR/JPY 16.08 16.11 15.86 16.10 0.25 0.02
CCY Open High Low Close Range Change
USD/JPY 114.24 115.50 114.10 115.11 1.40 0.87
EUR/USD 1.3905 1.3930 1.3863 1.3882 0.0067 ▲ 0.0023
GPB/USD 2.0294 2.0346 2.0236 2.0252 0.0110 ▲ 0.0042
USD/CHF 1.1849 1.1890 1.1801 1.1861 0.0089 0.0012
USD/CAD 1.0366 1.0380 1.0314 1.0337 0.0066 ▲ 0.0029
AUD/USD 0.8417 0.8439 0.8366 0.8404 0.0073 ▲ 0.0013
NZD/USD 0.7120 0.7165 0.7084 0.7153 0.0081 0.0033
EUR/GBP 0.6850 0.6875 0.6831 0.6852 0.0044 0.0002
EUR/JPY 158.85 160.48 158.56 159.79 1.92 0.94
GPB/JPY 231.88 234.79 231.43 233.24 3.36 1.36
AUD/JPY 96.13 97.18 95.70 96.74 1.48 0.61
NZD/JPY 81.33 82.95 80.69 82.33 2.26 1.00
CAD/JPY 110.21 111.89 109.98 111.36 1.91 1.15
CHF/JPY 96.42 97.33 96.26 97.04 1.07 0.62
ZAR/JPY 16.00 16.21 15.94 16.08 0.27 0.08
CCY Open High Low Close Range Change
USD/JPY 114.26 114.40 113.78 114.24 0.62 ▲ 0.02
EUR/USD 1.3839 1.3915 1.3825 1.3905 0.0090 0.0066
GPB/USD 2.0332 2.0366 2.0288 2.0294 0.0078 ▲ 0.0038
USD/CHF 1.1890 1.1896 1.1818 1.1849 0.0078 ▲ 0.0041
USD/CAD 1.0423 1.0444 1.0353 1.0366 0.0091 ▲ 0.0057
AUD/USD 0.8344 0.8434 0.8327 0.8417 0.0107 0.0073
NZD/USD 0.7066 0.7160 0.7034 0.7120 0.0126 0.0054
EUR/GBP 0.6806 0.6851 0.6804 0.6850 0.0047 0.0044
EUR/JPY 158.14 158.91 157.78 158.85 1.13 0.71
GPB/JPY 232.23 232.51 231.07 231.88 1.44 ▲ 0.35
AUD/JPY 95.29 96.33 94.97 96.13 1.36 0.84
NZD/JPY 80.73 81.75 80.26 81.33 1.49 0.60
CAD/JPY 109.59 110.29 109.12 110.21 1.17 0.62
CHF/JPY 95.90 96.53 95.92 96.42 0.61 0.52
ZAR/JPY 15.92 16.03 15.81 16.00 0.22 0.08
CCY Open High Low Close Range Change
USD/JPY 113.73 114.38 113.39 114.26 0.99 0.53
EUR/USD 1.3802 1.3849 1.3782 1.3839 0.0067 0.0037
GPB/USD 2.0277 2.0336 2.0242 2.0332 0.0094 0.0055
USD/CHF 1.1867 1.1901 1.1838 1.1890 0.0063 0.0023
USD/CAD 1.0521 1.0531 1.0409 1.0423 0.0122 ▲ 0.0098
AUD/USD 0.8259 0.8348 0.8238 0.8344 0.0110 0.0085
NZD/USD 0.6970 0.7070 0.6923 0.7066 0.0147 0.0096
EUR/GBP 0.6807 0.6819 0.6797 0.6806 0.0022 ▲ 0.0001
EUR/JPY 156.96 158.21 156.31 158.14 1.90 1.18
GPB/JPY 230.58 232.38 229.58 232.23 2.80 1.65
AUD/JPY 93.92 96.26 95.42 95.29 2.04 1.37
NZD/JPY 79.26 80.84 78.49 80.73 2.35 1.47
CAD/JPY 108.09 109.80 107.67 109.59 2.13 1.50
CHF/JPY 95.84 95.43 93.39 95.29 2.04 ▲ 0.55
ZAR/JPY 15.76 15.95 15.66 15.92 0.29 0.16
CCY Open High Low Close Range Change
USD/JPY 113.43 114.01 112.60 113.73 1.41 0.30
EUR/USD 1.3768 1.3816 1.3767 1.3802 0.0049 0.0034
GPB/USD 2.0288 2.0331 2.0265 2.0277 0.0066 ▲ 0.0011
USD/CHF 1.1886 1.1882 1.1841 1.1867 0.0041 ▲ 0.0019
USD/CAD 1.0553 1.0591 1.0517 1.0521 0.0074 ▲ 0.0032
AUD/USD 0.8265 0.8269 0.8173 0.8259 0.0096 ▲ 0.0006
NZD/USD 0.6910 0.6987 0.6825 0.6970 0.0162 0.0060
EUR/GBP 0.6786 0.6808 0.6782 0.6807 0.0026 0.0021
EUR/JPY 156.17 157.36 155.15 156.96 2.21 0.79
GPB/JPY 229.98 231.48 228.21 230.58 3.27 0.60
AUD/JPY 93.72 94.11 92.20 93.92 1.91 0.20
NZD/JPY 78.35 79.53 76.87 79.26 2.66 0.91
CAD/JPY 107.45 108.23 106.48 108.09 1.75 0.64
CHF/JPY 95.40 96.02 94.92 95.84 1.10 0.44
ZAR/JPY 15.65 15.79 15.46 15.76 0.33 0.11
CCY Open High Low Close Range Change
USD/JPY 115.40 115.65 113.13 113.43 2.52 ▲ 1.97
EUR/USD 1.3690 1.3799 1.3663 1.3768 0.0136 0.0078
GPB/USD 2.0237 2.0323 2.0162 2.0288 0.0161 0.0051
USD/CHF 1.2015 1.2026 1.1861 1.1886 0.0165 ▲ 0.0129
USD/CAD 1.0530 1.0575 1.0479 1.0553 0.0096 0.0023
AUD/USD 0.8292 0.8309 0.8230 0.8265 0.0079 ▲ 0.0027
NZD/USD 0.6925 0.6939 0.6861 0.6910 0.0078 ▲ 0.0015
EUR/GBP 0.6764 0.6798 0.6761 0.6786 0.0037 0.0022
EUR/JPY 157.94 158.27 155.72 156.17 2.55 ▲ 1.77
GPB/JPY 233.45 234.02 229.17 229.98 4.85 ▲ 3.47
AUD/JPY 95.63 95.88 93.18 93.72 2.70 ▲ 1.91
NZD/JPY 79.88 80.04 77.60 78.35 2.44 ▲ 1.53
CAD/JPY 109.56 109.89 107.04 107.45 2.85 ▲ 2.11
CHF/JPY 96.02 96.12 95.27 95.40 0.85 ▲ 0.62
ZAR/JPY 16.02 16.03 15.52 15.65 0.51 ▲ 0.37
CCY Open High Low Close Range Change
USD/JPY 115.28 115.57 114.81 115.40 0.76 0.12
EUR/USD 1.3646 1.3710 1.3637 1.3690 0.0073 0.0044
GPB/USD 2.0195 2.0267 2.0142 2.0237 0.0125 0.0042
USD/CHF 1.2043 1.2065 1.1994 1.2015 0.0071 ▲ 0.0028
USD/CAD 1.0539 1.0581 1.0506 1.0530 0.0075 ▲ 0.0009
AUD/USD 0.8217 0.8296 0.8199 0.8292 0.0097 0.0075
NZD/USD 0.6866 0.6936 0.6847 0.6925 0.0089 0.0059
EUR/GBP 0.6756 0.6775 0.6741 0.6764 0.0034 0.0008
EUR/JPY 157.30 158.24 156.76 157.94 1.48 0.64
GPB/JPY 232.82 233.96 231.90 233.45 2.06 0.63
AUD/JPY 94.68 95.68 94.02 95.63 1.66 0.95
NZD/JPY 79.13 80.11 78.49 79.88 1.62 0.75
CAD/JPY 109.40 109.78 108.91 109.56 0.87 0.16
CHF/JPY 95.73 96.17 95.47 96.02 0.70 0.29
ZAR/JPY 15.91 16.04 15.82 16.02 0.22 0.11
CCY Open High Low Close Range Change
USD/JPY 116.37 116.48 114.99 115.28 1.49 ▲ 1.09
EUR/USD 1.3606 1.3672 1.3569 1.3646 0.0103 0.0040
GPB/USD 2.0133 2.0226 2.0050 2.0195 0.0176 0.0062
USD/CHF 1.2125 1.2151 1.2022 1.2043 0.0129 ▲ 0.0082
USD/CAD 1.0494 1.0566 1.0485 1.0539 0.0081 0.0045
AUD/USD 0.8246 0.8281 0.8182 0.8217 0.0099 ▲ 0.0029
NZD/USD 0.6970 0.6974 0.6851 0.6866 0.0123 ▲ 0.0104
EUR/GBP 0.6758 0.6773 0.6753 0.6756 0.0020 ▲ 0.0002
EUR/JPY 158.33 158.68 156.71 157.30 1.97 ▲ 1.03
GPB/JPY 234.21 234.79 231.90 232.82 2.89 ▲ 1.39
AUD/JPY 95.92 96.44 94.37 94.68 2.07 ▲ 1.24
NZD/JPY 80.96 81.19 78.90 79.13 2.29 ▲ 1.83
CAD/JPY 110.87 110.97 109.14 109.40 1.83 ▲ 1.47
CHF/JPY 95.95 96.20 95.22 95.73 0.98 ▲ 0.22
ZAR/JPY 16.12 16.15 15.86 15.91 0.29 ▲ 0.21
CCY Open High Low Close Range Change
USD/JPY 115.97 116.43 115.33 116.37 1.10 0.40
EUR/USD 1.3624 1.3625 1.3552 1.3606 0.0073 ▲ 0.0018
GPB/USD 2.0185 2.0188 2.0076 2.0133 0.0112 ▲ 0.0052
USD/CHF 1.2086 1.2152 1.2077 1.2125 0.0075 0.0039
USD/CAD 1.0527 1.0565 1.0481 1.0494 0.0084 ▲ 0.0033
AUD/USD 0.8221 0.8271 0.8199 0.8246 0.0072 0.0025
NZD/USD 0.7036 0.7048 0.6942 0.6970 0.0106 ▲ 0.0066
EUR/GBP 0.6746 0.6767 0.6738 0.6758 0.0029 0.0012
EUR/JPY 158.00 158.42 156.55 158.33 1.87 0.33
GPB/JPY 234.02 234.43 231.99 234.21 2.44 0.19
AUD/JPY 95.29 96.21 94.88 95.92 1.33 0.63
NZD/JPY 81.55 81.75 80.53 80.96 1.22 ▲ 0.59
CAD/JPY 110.12 110.94 109.16 110.87 1.78 0.75
CHF/JPY 95.92 96.10 95.08 95.95 1.02 0.03
ZAR/JPY 16.10 16.16 15.87 16.12 0.29 0.02
CCY Open High Low Close Range Change
USD/JPY 115.78 116.14 115.66 115.97 0.48 0.19
EUR/USD 1.3629 1.3655 1.3606 1.3624 0.0049 ▲ 0.0005
GPB/USD 2.0171 2.0209 2.0149 2.0185 0.0060 0.0014
USD/CHF 1.2086 1.2101 1.2062 1.2086 0.0039 0.0000
USD/CAD 1.0556 1.0548 1.0515 1.0527 0.0033 ▲ 0.0029
AUD/USD 0.8180 0.8239 0.8183 0.8221 0.0056 0.0041
NZD/USD 0.7017 0.7064 0.7008 0.7036 0.0056 0.0019
EUR/GBP 0.6755 0.6766 0.6740 0.6746 0.0026 ▲ 0.0009
EUR/JPY 157.79 158.50 157.53 158.00 0.97 0.21
GPB/JPY 233.55 234.56 233.01 234.02 1.55 0.47
AUD/JPY 94.78 95.57 94.45 95.29 1.12 0.51
NZD/JPY 81.25 81.86 81.00 81.55 0.86 0.30
CAD/JPY 109.67 110.32 109.62 110.12 0.70 0.45
CHF/JPY 95.77 96.20 95.71 95.92 0.49 0.15
ZAR/JPY 16.20 16.32 15.99 16.12 0.33 ▲ 0.08
CCY Open High Low Close Range Change
USD/JPY 115.87 116.62 115.48 115.78 1.14 ▲ 0.09
EUR/USD 1.3625 1.3720 1.3621 1.3629 0.0099 0.0004
GPB/USD 2.0115 2.0233 2.0110 2.0171 0.0123 0.0056
USD/CHF 1.2049 1.2090 1.1988 1.2086 0.0102 0.0037
USD/CAD 1.0587 1.0592 1.0506 1.0556 0.0086 ▲ 0.0031
AUD/USD 0.8157 0.8251 0.8108 0.8180 0.0143 0.0023
NZD/USD 0.7023 0.7102 0.6989 0.7017 0.0113 ▲ 0.0006
EUR/GBP 0.6772 0.6787 0.6751 0.6755 0.0036 ▲ 0.0017
EUR/JPY 157.87 159.64 157.40 157.79 2.24 ▲ 0.08
GPB/JPY 233.08 235.49 232.76 233.55 2.73 0.47
AUD/JPY 94.50 96.11 93.81 94.78 2.30 0.28
NZD/JPY 81.34 82.72 80.85 81.25 1.87 ▲ 0.09
CAD/JPY 109.45 110.64 109.07 109.67 1.57 0.22
CHF/JPY 96.16 97.04 95.69 95.77 1.35 ▲ 0.39
ZAR/JPY 16.17 16.40 16.06 16.20 0.34 0.03
CCY Open High Low Close Range Change
USD/JPY 116.17 116.24 115.21 115.87 1.03 ▲ 0.30
EUR/USD 1.3679 1.3681 1.3592 1.3625 0.0089 ▲ 0.0054
GPB/USD 2.0177 2.0179 2.0045 2.0115 0.0134 ▲ 0.0062
USD/CHF 1.1998 1.2067 1.1990 1.2049 0.0077 0.0051
USD/CAD 1.0601 1.0660 1.0544 1.0587 0.0116 ▲ 0.0014
AUD/USD 0.8217 0.8217 0.8127 0.8157 0.0090 ▲ 0.0060
NZD/USD 0.7088 0.7088 0.6987 0.7023 0.0101 ▲ 0.0065
EUR/GBP 0.6779 0.6789 0.6765 0.6772 0.0024 ▲ 0.0007
EUR/JPY 158.90 158.98 156.78 157.87 2.20 ▲ 1.03
GPB/JPY 234.39 234.54 231.25 233.08 3.29 ▲ 1.31
AUD/JPY 95.46 95.71 93.61 94.50 2.10 ▲ 0.96
NZD/JPY 82.25 82.57 80.49 81.34 2.08 ▲ 0.91
CAD/JPY 109.58 110.03 108.19 109.45 1.84 ▲ 0.13
CHF/JPY 96.83 96.83 95.60 96.16 1.23 ▲ 0.67
ZAR/JPY 16.21 16.27 16.00 16.17 0.27 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 114.30 116.26 113.60 116.17 2.66 1.87
EUR/USD 1.3604 1.3680 1.3563 1.3679 0.0117 0.0075
GPB/USD 2.0019 2.0181 1.9968 2.0177 0.0213 0.0158
USD/CHF 1.2008 1.2040 1.1983 1.1998 0.0057 ▲ 0.0010
USD/CAD 1.0646 1.0677 1.0578 1.0601 0.0099 ▲ 0.0045
AUD/USD 0.8154 0.8232 0.8051 0.8217 0.0181 0.0063
NZD/USD 0.6983 0.7096 0.6869 0.7088 0.0227 0.0105
EUR/GBP 0.6798 0.6795 0.6764 0.6779 0.0031 ▲ 0.0019
EUR/JPY 155.49 158.96 154.53 158.90 4.43 3.41
GPB/JPY 228.91 234.52 227.42 234.39 7.10 5.48
AUD/JPY 93.35 95.60 91.71 95.46 3.89 2.11
NZD/JPY 79.88 82.40 78.22 82.25 4.18 2.37
CAD/JPY 107.36 109.72 106.63 109.58 3.09 2.22
CHF/JPY 95.27 96.89 94.69 96.83 2.20 1.56
ZAR/JPY 15.67 16.23 15.53 16.21 0.70 0.54
CCY Open High Low Close Range Change
USD/JPY 115.88 115.88 114.21 114.30 1.67 ▲ 1.58
EUR/USD 1.3648 1.3681 1.3601 1.3604 0.0080 ▲ 0.0044
GPB/USD 2.0145 2.0141 2.0010 2.0019 0.0131 ▲ 0.0126
USD/CHF 1.2030 1.2041 1.1960 1.2008 0.0081 ▲ 0.0022
USD/CAD 1.0545 1.0651 1.0535 1.0646 0.0116 0.0101
AUD/USD 0.8280 0.8280 0.8154 0.8161 0.0126 ▲ 0.0119
NZD/USD 0.7160 0.7160 0.6971 0.6983 0.0189 ▲ 0.0177
EUR/GBP 0.6780 0.6807 0.6784 0.6798 0.0023 0.0018
EUR/JPY 158.13 158.15 155.39 155.49 2.76 ▲ 2.64
GPB/JPY 233.13 233.13 228.47 228.91 4.66 ▲ 4.22
AUD/JPY 95.95 95.95 93.14 93.35 2.81 ▲ 2.60
NZD/JPY 83.06 83.06 79.63 79.88 3.43 ▲ 3.18
CAD/JPY 109.87 109.87 107.24 107.46 2.63 ▲ 2.41
CHF/JPY 96.29 96.65 95.07 95.27 1.58 ▲ 1.02
ZAR/JPY 16.05 16.07 15.64 15.67 0.43 ▲ 0.38
CCY Open High Low Close Range Change
USD/JPY 116.46 116.76 115.86 115.88 0.90 ▲ 0.58
EUR/USD 1.3676 1.3685 1.3635 1.3648 0.0050 ▲ 0.0028
GPB/USD 2.0145 2.0190 2.0120 2.0122 0.0070 ▲ 0.0023
USD/CHF 1.2011 1.2045 1.2000 1.2030 0.0045 0.0019
USD/CAD 1.0520 1.0549 1.0471 1.0545 0.0078 0.0025
AUD/USD 0.8273 0.8335 0.8275 0.8280 0.0060 0.0007
NZD/USD 0.7213 0.7273 0.7160 0.7160 0.0113 ▲ 0.0053
EUR/GBP 0.6790 0.6786 0.6768 0.6780 0.0018 ▲ 0.0010
EUR/JPY 159.27 159.68 158.10 158.13 1.58 ▲ 1.14
GPB/JPY 234.21 235.53 233.10 233.13 2.43 ▲ 1.08
AUD/JPY 96.44 97.03 95.92 95.95 1.11 ▲ 0.49
NZD/JPY 83.98 84.86 83.06 83.06 1.80 ▲ 0.92
CAD/JPY 110.61 111.11 109.81 109.87 1.30 ▲ 0.74
CHF/JPY 96.97 97.20 96.29 96.31 0.91 ▲ 0.66
ZAR/JPY 16.19 16.29 16.05 16.05 0.24 ▲ 0.14
CCY Open High Low Close Range Change
USD/JPY 116.17 116.50 115.53 116.46 0.97 0.29
EUR/USD 1.3566 1.3683 1.3554 1.3676 0.0129 0.0110
GPB/USD 2.0060 2.0149 1.9981 2.0145 0.0168 0.0085
USD/CHF 1.2071 1.2079 1.1992 1.2011 0.0087 ▲ 0.0060
USD/CAD 1.0534 1.0568 1.0492 1.0520 0.0076 ▲ 0.0014
AUD/USD 0.8210 0.8274 0.8152 0.8273 0.0122 0.0063
NZD/USD 0.7150 0.7218 0.7087 0.7213 0.0131 0.0063
EUR/GBP 0.6763 0.6798 0.6759 0.6790 0.0039 0.0027
EUR/JPY 157.59 159.29 156.60 159.27 2.69 1.68
GPB/JPY 233.01 234.68 230.84 234.21 3.84 1.20
AUD/JPY 95.38 96.48 94.37 96.44 2.11 1.06
NZD/JPY 83.15 84.02 81.89 83.98 2.13 0.83
CAD/JPY 110.30 110.70 109.31 110.61 1.39 0.31
CHF/JPY 96.25 96.97 95.72 96.97 1.25 0.72
ZAR/JPY 16.05 16.22 15.84 16.19 0.38 0.14
CCY Open High Low Close Range Change
USD/JPY 115.35 117.15 115.30 116.17 1.85 0.82
EUR/USD 1.3543 1.3588 1.3538 1.3566 0.0050 0.0023
GPB/USD 1.9928 2.0093 1.9927 2.0060 0.0166 0.0132
USD/CHF 1.2065 1.2107 1.2048 1.2071 0.0059 0.0006
USD/CAD 1.0625 1.0625 1.0475 1.0534 0.0150 ▲ 0.0091
AUD/USD 0.8064 0.8216 0.8096 0.8210 0.0120 0.0146
NZD/USD 0.7005 0.7182 0.7079 0.7150 0.0103 0.0145
EUR/GBP 0.6797 0.6800 0.6756 0.6763 0.0044 ▲ 0.0034
EUR/JPY 156.20 159.10 156.17 157.59 2.93 1.39
GPB/JPY 229.65 234.89 229.68 233.01 5.21 3.36
AUD/JPY 92.95 95.98 92.96 95.38 3.02 2.43
NZD/JPY 80.72 83.93 80.71 83.15 3.22 2.43
CAD/JPY 108.51 111.33 108.40 110.30 2.93 1.79
CHF/JPY 95.53 96.95 95.79 96.25 1.16 0.72
ZAR/JPY 15.89 16.25 15.85 16.05 0.40 0.16
CCY Open High Low Close Range Change
USD/JPY 114.44 115.47 113.99 115.35 1.48 0.91
EUR/USD 1.3465 1.3552 1.3450 1.3543 0.0102 0.0078
GPB/USD 1.9820 1.9930 1.9808 1.9928 0.0122 0.0108
USD/CHF 1.2062 1.2112 1.2042 1.2065 0.0070 0.0003
USD/CAD 1.0634 1.0666 1.0573 1.0625 0.0093 ▲ 0.0009
AUD/USD 0.8013 0.8069 0.7969 0.8064 0.0100 0.0051
NZD/USD 0.6951 0.7021 0.6886 0.7005 0.0135 0.0054
EUR/GBP 0.6793 0.6802 0.6775 0.6797 0.0027 0.0004
EUR/JPY 154.09 156.25 153.36 156.20 2.89 2.11
GPB/JPY 226.81 229.68 225.73 229.65 3.95 2.84
AUD/JPY 91.70 93.15 90.86 92.95 2.29 1.25
NZD/JPY 79.54 80.74 78.79 80.72 1.95 1.18
CAD/JPY 107.60 109.05 107.03 108.51 2.02 0.91
CHF/JPY 94.84 95.53 94.44 95.53 1.09 0.69
ZAR/JPY 15.52 15.90 15.46 15.89 0.44 0.37
CCY Open High Low Close Range Change
USD/JPY 114.89 115.24 114.01 114.44 1.23 ▲ 0.45
EUR/USD 1.3475 1.3521 1.3457 1.3465 0.0064 ▲ 0.0010
GPB/USD 1.9876 1.9893 1.9744 1.9820 0.0149 ▲ 0.0056
USD/CHF 1.2057 1.2073 1.2012 1.2062 0.0061 0.0005
USD/CAD 1.0547 1.0650 1.0540 1.0634 0.0110 0.0087
AUD/USD 0.8057 0.8080 0.7956 0.8013 0.0124 ▲ 0.0044
NZD/USD 0.6987 0.7022 0.6916 0.6951 0.0106 ▲ 0.0036
EUR/GBP 0.6782 0.6819 0.6775 0.6793 0.0044 0.0011
EUR/JPY 154.81 155.38 153.30 154.09 2.08 ▲ 0.72
GPB/JPY 228.32 229.08 225.31 226.81 3.77 ▲ 1.51
AUD/JPY 92.55 92.90 90.97 91.70 1.93 ▲ 0.85
NZD/JPY 80.25 80.64 78.90 79.54 1.74 ▲ 0.71
CAD/JPY 108.90 109.07 107.23 107.60 1.84 ▲ 1.30
CHF/JPY 95.29 95.55 94.63 94.84 0.92 ▲ 0.45
ZAR/JPY 15.49 15.63 15.26 15.52 0.37 0.03
CCY Open High Low Close Range Change
USD/JPY 114.39 115.51 113.68 114.89 1.83 0.50
EUR/USD 1.3474 1.3508 1.3460 1.3475 0.0048 0.0001
GPB/USD 1.9818 1.9902 1.9770 1.9876 0.0132 0.0058
USD/CHF 1.2081 1.2090 1.2051 1.2057 0.0039 ▲ 0.0024
USD/CAD 1.0597 1.0623 1.0534 1.0547 0.0089 ▲ 0.0050
AUD/USD 0.7974 0.8093 0.7892 0.8057 0.0201 0.0083
NZD/USD 0.6950 0.7026 0.6825 0.6987 0.0201 0.0037
EUR/GBP 0.6801 0.6825 0.6778 0.6782 0.0047 ▲ 0.0019
EUR/JPY 154.13 155.95 153.40 154.81 2.55 0.68
GPB/JPY 226.50 229.56 224.82 228.32 4.74 1.82
AUD/JPY 91.11 93.19 90.25 92.55 2.94 1.44
NZD/JPY 79.44 81.07 78.05 80.25 3.02 0.81
CAD/JPY 107.94 109.16 107.08 108.90 2.08 0.96
CHF/JPY 94.70 95.71 94.60 95.29 1.11 0.59
ZAR/JPY 15.56 15.76 15.39 15.49 0.37 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 113.83 114.92 111.60 114.39 3.32 0.56
EUR/USD 1.3428 1.3546 1.3370 1.3474 0.0176 0.0046
GPB/USD 1.9831 1.9936 1.9653 1.9818 0.0283 ▲ 0.0013
USD/CHF 1.2166 1.2182 1.1995 1.2081 0.0187 ▲ 0.0085
USD/CAD 1.0760 1.0794 1.0579 1.0597 0.0215 ▲ 0.0163
AUD/USD 0.7913 0.8009 0.7673 0.7974 0.0336 0.0061
NZD/USD 0.6885 0.6984 0.6638 0.6950 0.0346 0.0065
EUR/GBP 0.6770 0.6815 0.6758 0.6801 0.0057 0.0031
EUR/JPY 152.86 155.30 149.25 154.13 6.05 1.27
GPB/JPY 225.81 228.96 219.27 226.50 9.69 0.69
AUD/JPY 90.10 91.75 86.00 91.11 5.75 1.01
NZD/JPY 78.74 80.25 74.22 79.44 6.03 0.70
CAD/JPY 105.82 108.49 103.39 107.94 5.10 2.12
CHF/JPY 93.61 95.23 92.15 94.70 3.08 1.09
ZAR/JPY 15.33 15.68 14.68 15.56 1.00 0.23
CCY Open High Low Close Range Change
USD/JPY 116.60 116.74 112.01 113.83 4.73 ▲ 2.77
EUR/USD 1.3442 1.3448 1.3360 1.3428 0.0088 ▲ 0.0014
GPB/USD 1.9889 1.9887 1.9771 1.9831 0.0116 ▲ 0.0058
USD/CHF 1.2192 1.2216 1.2134 1.2166 0.0082 ▲ 0.0026
USD/CAD 1.0786 1.0866 1.0674 1.0760 0.0192 ▲ 0.0026
AUD/USD 0.8200 0.8201 0.7819 0.7913 0.0382 ▲ 0.0287
NZD/USD 0.7100 0.7042 0.6710 0.6885 0.0332 ▲ 0.0215
EUR/GBP 0.6758 0.6777 0.6744 0.6770 0.0033 0.0012
EUR/JPY 156.71 156.74 150.03 152.86 6.71 ▲ 3.85
GPB/JPY 231.91 232.60 221.43 225.81 11.17 ▲ 6.10
AUD/JPY 95.61 95.61 87.72 90.10 7.89 ▲ 5.51
NZD/JPY 82.66 83.15 75.21 78.74 7.94 ▲ 3.92
CAD/JPY 108.10 108.26 104.06 105.82 4.20 ▲ 2.28
CHF/JPY 95.64 95.64 92.17 93.61 3.47 ▲ 2.03
ZAR/JPY 15.75 15.72 14.69 15.33 1.03 ▲ 0.42
CCY Open High Low Close Range Change
USD/JPY 117.58 117.65 116.58 116.60 1.07 ▲ 0.98
EUR/USD 1.3533 1.3539 1.3439 1.3442 0.0100 ▲ 0.0091
GPB/USD 1.9974 1.9971 1.9856 1.9889 0.0115 ▲ 0.0085
USD/CHF 1.2111 1.2199 1.2104 1.2192 0.0095 0.0081
USD/CAD 1.0673 1.0797 1.0670 1.0786 0.0127 0.0113
AUD/USD 0.8345 0.8347 0.8197 0.8200 0.0150 ▲ 0.0145
NZD/USD 0.7263 0.7258 0.7029 0.7100 0.0229 ▲ 0.0163
EUR/GBP 0.6779 0.6791 0.6749 0.6758 0.0042 ▲ 0.0021
EUR/JPY 159.12 159.21 156.68 156.71 2.53 ▲ 2.41
GPB/JPY 234.72 234.85 231.66 231.91 3.19 ▲ 2.81
AUD/JPY 98.11 98.14 95.60 95.61 2.54 ▲ 2.50
NZD/JPY 85.39 83.59 83.10 82.66 0.49 ▲ 2.73
CAD/JPY 110.15 110.41 108.04 108.10 2.37 ▲ 2.05
CHF/JPY 97.07 97.14 95.61 95.64 1.53 ▲ 1.43
ZAR/JPY 16.09 16.11 15.62 15.75 0.49 ▲ 0.34
CCY Open High Low Close Range Change
USD/JPY 118.27 118.52 117.56 117.58 0.96 ▲ 0.69
EUR/USD 1.3608 1.3621 1.3531 1.3533 0.0090 ▲ 0.0075
GPB/USD 2.0127 2.0127 1.9965 1.9974 0.0162 ▲ 0.0153
USD/CHF 1.2057 1.2120 1.2030 1.2111 0.0090 0.0054
USD/CAD 1.0540 1.0685 1.0531 1.0673 0.0154 0.0133
AUD/USD 0.8422 0.8427 0.8339 0.8345 0.0088 ▲ 0.0077
NZD/USD 0.7394 0.7345 0.7251 0.7263 0.0094 ▲ 0.0131
EUR/GBP 0.6764 0.6795 0.6755 0.6779 0.0040 0.0015
EUR/JPY 160.93 161.04 159.11 159.12 1.93 ▲ 1.81
GPB/JPY 237.97 238.07 234.68 234.72 3.39 ▲ 3.25
AUD/JPY 99.58 99.64 98.05 98.11 1.59 ▲ 1.47
NZD/JPY 87.34 87.46 85.39 85.39 2.07 ▲ 1.95
CAD/JPY 112.20 112.21 110.11 110.15 2.10 ▲ 2.05
CHF/JPY 98.09 98.14 97.03 97.07 1.11 ▲ 1.02
ZAR/JPY 16.47 16.50 15.98 16.09 0.52 ▲ 0.38
CCY Open High Low Close Range Change
USD/JPY 118.39 118.57 117.68 118.27 0.89 ▲ 0.12
EUR/USD 1.3692 1.3709 1.3604 1.3608 0.0105 ▲ 0.0084
GPB/USD 2.0235 2.0239 2.0085 2.0127 0.0154 ▲ 0.0108
USD/CHF 1.1988 1.2067 1.1975 1.2057 0.0092 0.0069
USD/CAD 1.0529 1.0564 1.0485 1.0540 0.0079 0.0011
AUD/USD 0.8444 0.8505 0.8406 0.8422 0.0099 ▲ 0.0022
NZD/USD 0.7460 0.7475 0.7340 0.7394 0.0135 ▲ 0.0066
EUR/GBP 0.6768 0.6795 0.6756 0.6764 0.0039 ▲ 0.0004
EUR/JPY 162.10 162.21 160.60 160.93 1.61 ▲ 1.17
GPB/JPY 239.57 239.70 236.44 237.97 3.26 ▲ 1.60
AUD/JPY 99.88 100.54 99.04 99.58 1.50 ▲ 0.30
NZD/JPY 88.36 88.46 86.75 87.34 1.71 ▲ 1.02
CAD/JPY 112.48 112.92 111.42 112.20 1.50 ▲ 0.28
CHF/JPY 98.76 98.84 97.93 98.09 0.91 ▲ 0.67
ZAR/JPY 16.47 16.58 16.40 16.47 0.18 0.00
CCY Open High Low Close Range Change
USD/JPY 118.16 118.75 117.21 118.39 1.54 0.23
EUR/USD 1.3677 1.3705 1.3642 1.3692 0.0063 0.0015
GPB/USD 2.0231 2.0370 2.0154 2.0235 0.0216 0.0004
USD/CHF 1.1968 1.2019 1.1930 1.1988 0.0089 0.0020
USD/CAD 1.0581 1.0617 1.0513 1.0529 0.0104 ▲ 0.0052
AUD/USD 0.8496 0.8501 0.8400 0.8444 0.0101 ▲ 0.0052
NZD/USD 0.7520 0.7520 0.7399 0.7460 0.0121 ▲ 0.0060
EUR/GBP 0.6760 0.6784 0.6750 0.6768 0.0034 0.0008
EUR/JPY 161.61 162.62 159.98 162.10 2.64 0.49
GPB/JPY 239.08 240.52 236.40 239.57 4.12 0.49
AUD/JPY 100.40 100.68 98.54 99.88 2.14 ▲ 0.52
NZD/JPY 88.86 89.00 86.75 88.36 2.25 ▲ 0.50
CAD/JPY 111.68 112.65 110.97 112.48 1.68 0.80
CHF/JPY 98.75 99.01 98.10 98.76 0.91 0.01
ZAR/JPY 16.50 16.60 16.21 16.47 0.39 ▲ 0.03
CCY Open High Low Close Range Change
USD/JPY 119.72 119.77 118.15 118.16 1.62 ▲ 1.56
EUR/USD 1.3797 1.3817 1.3654 1.3677 0.0163 ▲ 0.0120
GPB/USD 2.0371 2.0394 2.0211 2.0231 0.0183 ▲ 0.0140
USD/CHF 1.1967 1.1995 1.1920 1.1968 0.0075 0.0001
USD/CAD 1.0484 1.0642 1.0475 1.0581 0.0167 0.0097
AUD/USD 0.8618 0.8662 0.8485 0.8496 0.0177 ▲ 0.0122
NZD/USD 0.7684 0.7704 0.7505 0.7520 0.0199 ▲ 0.0164
EUR/GBP 0.6774 0.6781 0.6745 0.6760 0.0036 ▲ 0.0014
EUR/JPY 165.18 165.08 161.53 161.61 3.55 ▲ 3.57
GPB/JPY 243.89 244.02 239.00 239.08 5.02 ▲ 4.81
AUD/JPY 103.80 103.64 100.34 100.40 3.30 ▲ 3.40
NZD/JPY 91.97 92.18 88.88 88.86 3.30 ▲ 3.11
CAD/JPY 114.22 114.22 111.13 111.68 3.09 ▲ 2.54
CHF/JPY 100.07 100.14 98.59 98.75 1.55 ▲ 1.32
ZAR/JPY 17.05 17.08 16.47 16.50 0.61 ▲ 0.55
CCY Open High Low Close Range Change
USD/JPY 118.87 119.84 118.72 119.72 1.12 0.85
EUR/USD 1.3737 1.3826 1.3721 1.3797 0.0105 0.0060
GPB/USD 2.0216 2.0398 2.0160 2.0371 0.0238 0.0155
USD/CHF 1.1972 1.1996 1.1914 1.1967 0.0082 ▲ 0.0005
USD/CAD 1.0542 1.0565 1.0462 1.0484 0.0103 ▲ 0.0058
AUD/USD 0.8550 0.8635 0.8533 0.8618 0.0102 0.0068
NZD/USD 0.7555 0.7693 0.7555 0.7684 0.0138 0.0129
EUR/GBP 0.6794 0.6810 0.6770 0.6774 0.0040 ▲ 0.0020
EUR/JPY 163.28 165.40 163.11 165.18 2.29 1.90
GPB/JPY 240.45 244.08 239.84 243.89 4.24 3.44
AUD/JPY 101.64 103.42 101.32 103.18 2.10 1.54
NZD/JPY 90.49 91.53 90.24 91.97 1.29 1.48
CAD/JPY 112.78 114.33 112.49 114.22 1.84 1.44
CHF/JPY 99.38 100.26 99.31 100.07 0.95 0.69
ZAR/JPY 16.84 17.11 16.80 17.05 0.31 0.21
CCY Open High Low Close Range Change
USD/JPY 118.89 118.97 117.97 118.87 1.00 ▲ 0.02
EUR/USD 1.3795 1.3816 1.3737 1.3737 0.0079 ▲ 0.0058
GPB/USD 2.0315 2.0333 2.0189 2.0216 0.0144 ▲ 0.0099
USD/CHF 1.1915 1.1985 1.1895 1.1972 0.0090 0.0057
USD/CAD 1.0526 1.0574 1.0516 1.0542 0.0058 0.0016
AUD/USD 0.8584 0.8591 0.8513 0.8550 0.0078 ▲ 0.0034
NZD/USD 0.7656 0.7653 0.7555 0.7612 0.0098 ▲ 0.0044
EUR/GBP 0.6790 0.6816 0.6789 0.6794 0.0027 0.0004
EUR/JPY 163.99 164.18 162.21 163.28 1.97 ▲ 0.71
GPB/JPY 241.50 241.60 238.69 240.45 2.91 ▲ 1.05
AUD/JPY 102.06 102.15 100.47 101.64 1.68 ▲ 0.42
NZD/JPY 90.93 91.12 89.18 90.49 1.94 ▲ 0.44
CAD/JPY 112.93 113.27 111.69 112.78 1.58 ▲ 0.15
CHF/JPY 99.76 99.87 98.88 99.38 0.99 ▲ 0.38
ZAR/JPY 16.93 16.91 16.64 16.84 0.27 ▲ 0.09
CCY Open High Low Close Range Change
USD/JPY 118.02 119.10 117.19 118.89 1.91 0.87
EUR/USD 1.3775 1.3840 1.3770 1.3795 0.0070 0.0020
GPB/USD 2.0407 2.0459 2.0281 2.0315 0.0178 ▲ 0.0092
USD/CHF 1.1906 1.1925 1.1831 1.1915 0.0094 0.0009
USD/CAD 1.0570 1.0588 1.0504 1.0526 0.0084 ▲ 0.0044
AUD/USD 0.8547 0.8584 0.8525 0.8584 0.0059 0.0037
NZD/USD 0.7607 0.7656 0.7560 0.7656 0.0096 0.0049
EUR/GBP 0.6750 0.6810 0.6758 0.6790 0.0052 0.0040
EUR/JPY 162.57 164.25 162.02 163.99 2.23 1.42
GPB/JPY 240.90 241.81 238.98 241.50 2.83 0.60
AUD/JPY 100.90 102.21 99.85 102.06 2.36 1.16
NZD/JPY 89.88 91.12 88.53 90.93 2.59 1.05
CAD/JPY 111.68 113.28 110.80 112.93 2.48 1.25
CHF/JPY 99.02 100.00 99.10 99.76 0.90 0.74
ZAR/JPY 16.61 16.97 16.30 16.93 0.67 0.32
CCY Open High Low Close Range Change
USD/JPY 119.22 119.32 117.95 118.02 1.37 ▲ 1.20
EUR/USD 1.3704 1.3820 1.3686 1.3775 0.0134 0.0071
GPB/USD 2.0372 2.0461 2.0339 2.0407 0.0122 0.0035
USD/CHF 1.2045 1.2071 1.1867 1.1906 0.0204 ▲ 0.0139
USD/CAD 1.0528 1.0577 1.0501 1.0570 0.0076 0.0042
AUD/USD 0.8585 0.8602 0.8537 0.8547 0.0065 ▲ 0.0038
NZD/USD 0.7692 0.7688 0.7600 0.7607 0.0088 ▲ 0.0085
EUR/GBP 0.6727 0.6757 0.6722 0.6750 0.0035 0.0023
EUR/JPY 163.36 163.75 162.50 162.57 1.25 ▲ 0.79
GPB/JPY 242.84 242.95 240.65 240.90 2.30 ▲ 1.94
AUD/JPY 102.31 102.42 100.69 100.90 1.73 ▲ 1.41
NZD/JPY 91.67 91.79 89.74 89.88 2.05 ▲ 1.79
CAD/JPY 113.23 113.29 111.58 111.68 1.71 ▲ 1.55
CHF/JPY 98.98 99.59 98.65 99.02 0.94 0.04
ZAR/JPY 16.81 16.90 16.53 16.61 0.37 ▲ 0.20
CCY Open High Low Close Range Change
USD/JPY 118.96 119.38 118.33 119.22 1.05 0.26
EUR/USD 1.3669 1.3706 1.3652 1.3704 0.0054 0.0035
GPB/USD 2.0325 2.0378 2.0282 2.0372 0.0096 0.0047
USD/CHF 1.2045 1.2085 1.2024 1.2045 0.0061 0.0000
USD/CAD 1.0556 1.0597 1.0510 1.0528 0.0087 ▲ 0.0028
AUD/USD 0.8551 0.8603 0.8493 0.8585 0.0110 0.0034
NZD/USD 0.7662 0.7716 0.7604 0.7692 0.0112 0.0030
EUR/GBP 0.6728 0.6737 0.6721 0.6727 0.0016 ▲ 0.0001
EUR/JPY 162.62 163.51 161.57 163.36 1.94 0.74
GPB/JPY 241.73 243.13 240.16 242.84 2.97 1.11
AUD/JPY 101.72 102.63 100.54 102.31 2.09 0.59
NZD/JPY 91.13 92.05 90.03 91.67 2.02 0.54
CAD/JPY 112.70 113.52 111.78 113.23 1.74 0.53
CHF/JPY 98.75 99.11 98.34 98.98 0.77 0.23
ZAR/JPY 16.71 16.83 16.58 16.81 0.25 0.10
CCY Open High Low Close Range Change
USD/JPY 118.57 119.00 117.60 118.96 1.40 0.39
EUR/USD 1.3687 1.3710 1.3638 1.3669 0.0072 ▲ 0.0018
GPB/USD 2.0313 2.0350 2.0206 2.0325 0.0144 0.0012
USD/CHF 1.2012 1.2051 1.1975 1.2045 0.0076 0.0033
USD/CAD 1.0664 1.0696 1.0553 1.0556 0.0143 ▲ 0.0108
AUD/USD 0.8516 0.8567 0.8448 0.8551 0.0119 0.0035
NZD/USD 0.7628 0.7669 0.7533 0.7662 0.0136 0.0034
EUR/GBP 0.6737 0.6754 0.6722 0.6728 0.0032 ▲ 0.0009
EUR/JPY 162.27 162.95 160.47 162.62 2.48 0.35
GPB/JPY 240.88 241.83 237.59 241.73 4.24 0.85
AUD/JPY 100.96 101.78 99.43 101.72 2.35 0.76
NZD/JPY 90.43 91.15 88.55 91.13 2.60 0.70
CAD/JPY 111.20 112.71 109.89 112.70 2.82 1.50
CHF/JPY 98.73 98.99 97.96 98.75 1.03 0.02
ZAR/JPY 16.61 16.73 16.33 16.71 0.40 0.10
CCY Open High Low Close Range Change
USD/JPY 119.06 119.26 118.44 118.57 0.82 ▲ 0.49
EUR/USD 1.3698 1.3728 1.3679 1.3687 0.0049 ▲ 0.0011
GPB/USD 2.0251 2.0378 2.0240 2.0313 0.0138 0.0062
USD/CHF 1.2030 1.2066 1.2007 1.2012 0.0059 ▲ 0.0018
USD/CAD 1.0672 1.0682 1.0586 1.0664 0.0096 ▲ 0.0008
AUD/USD 0.8563 0.8614 0.8506 0.8516 0.0108 ▲ 0.0047
NZD/USD 0.7680 0.7732 0.7606 0.7628 0.0126 ▲ 0.0052
EUR/GBP 0.6765 0.6760 0.6724 0.6737 0.0036 ▲ 0.0028
EUR/JPY 163.10 163.73 162.05 162.27 1.68 ▲ 0.83
GPB/JPY 241.06 242.94 240.17 240.88 2.77 ▲ 0.18
AUD/JPY 101.95 102.93 100.71 100.96 2.22 ▲ 0.99
NZD/JPY 91.49 92.38 90.20 90.43 2.18 ▲ 1.06
CAD/JPY 111.57 112.82 110.89 111.20 1.93 ▲ 0.37
CHF/JPY 98.97 99.15 98.53 98.73 0.62 ▲ 0.24
ZAR/JPY 16.74 16.88 16.72 16.61 0.16 ▲ 0.13
CCY Open High Low Close Range Change
USD/JPY 118.57 119.17 118.04 119.06 1.13 0.49
EUR/USD 1.3631 1.3706 1.3609 1.3698 0.0097 0.0067
GPB/USD 2.0234 2.0289 2.0189 2.0251 0.0100 0.0017
USD/CHF 1.2086 1.2100 1.2007 1.2030 0.0093 ▲ 0.0056
USD/CAD 1.0640 1.0699 1.0644 1.0672 0.0055 0.0032
AUD/USD 0.8514 0.8576 0.8460 0.8563 0.0116 0.0049
NZD/USD 0.7653 0.7693 0.7552 0.7680 0.0141 0.0027
EUR/GBP 0.6737 0.6768 0.6732 0.6765 0.0036 0.0028
EUR/JPY 161.62 163.20 160.64 163.10 2.56 1.48
GPB/JPY 240.02 241.42 238.24 241.06 3.18 1.04
AUD/JPY 100.97 102.13 99.97 101.95 2.16 0.98
NZD/JPY 90.80 91.52 89.19 91.49 2.33 0.69
CAD/JPY 111.40 111.66 110.77 111.57 0.89 0.17
CHF/JPY 98.10 98.98 97.60 98.97 1.38 0.87
ZAR/JPY 16.73 16.76 16.43 16.74 0.33 0.01
USD/JPY 118.67 119.29 118.02 118.57 1.27 ▲ 0.10
EUR/USD 1.3705 1.3753 1.3628 1.3631 0.0125 ▲ 0.0074
GPB/USD 2.0492 2.0490 2.0231 2.0234 0.0259 ▲ 0.0258
USD/CHF 1.2039 1.2133 1.2026 1.2086 0.0107 0.0047
USD/CAD 1.0536 1.0647 1.0525 1.0640 0.0122 0.0104
AUD/USD 0.8710 0.8767 0.8510 0.8514 0.0257 ▲ 0.0196
NZD/USD 0.7822 0.7874 0.7630 0.7653 0.0244 ▲ 0.0169
EUR/GBP 0.6709 0.6737 0.6705 0.6737 0.0032 0.0028
EUR/JPY 163.11 163.95 161.51 161.62 2.44 ▲ 1.49
GPB/JPY 243.20 244.36 239.75 240.02 4.61 ▲ 3.18
AUD/JPY 103.40 104.56 100.85 100.97 3.71 ▲ 2.43
NZD/JPY 92.92 93.88 90.43 90.80 3.45 ▲ 2.12
CAD/JPY 112.30 113.24 111.28 111.40 1.96 ▲ 0.90
CHF/JPY 98.60 99.00 97.82 98.10 1.18 ▲ 0.50
ZAR/JPY 16.75 16.96 16.59 16.73 0.37 ▲ 0.02
CCY Open High Low Close Range Change
USD/JPY 120.53 120.75 118.52 118.67 2.23 ▲ 1.86
EUR/USD 1.3723 1.3772 1.3692 1.3705 0.0080 ▲ 0.0018
GPB/USD 2.0537 2.0561 2.0462 2.0492 0.0099 ▲ 0.0045
USD/CHF 1.2132 1.2150 1.2022 1.2039 0.0128 ▲ 0.0093
USD/CAD 1.0424 1.0553 1.0404 1.0536 0.0149 0.0112
AUD/USD 0.8834 0.8868 0.8706 0.8710 0.0162 ▲ 0.0124
NZD/USD 0.8026 0.8018 0.7818 0.7822 0.0200 ▲ 0.0204
EUR/GBP 0.6684 0.6712 0.6679 0.6709 0.0033 0.0025
EUR/JPY 165.38 165.57 162.90 163.11 2.67 ▲ 2.27
GPB/JPY 247.44 247.72 242.83 243.20 4.89 ▲ 4.24
AUD/JPY 106.45 106.81 103.19 103.40 3.62 ▲ 3.05
NZD/JPY 96.68 96.90 92.70 92.92 4.20 ▲ 3.76
CAD/JPY 115.60 115.81 112.30 112.65 3.51 ▲ 2.95
CHF/JPY 99.29 99.43 98.49 98.60 0.94 ▲ 0.69
ZAR/JPY 17.50 17.53 16.72 16.75 0.81 ▲ 0.75
CCY Open High Low Close Range Change
USD/JPY 120.26 120.64 119.80 120.53 0.84 0.27
EUR/USD 1.3823 1.3833 1.3696 1.3723 0.0137 ▲ 0.0100
GPB/USD 2.0631 2.0630 2.0487 2.0537 0.0143 ▲ 0.0094
USD/CHF 1.2031 1.2166 1.2022 1.2132 0.0144 0.0101
USD/CAD 1.0358 1.0447 1.0340 1.0424 0.0107 0.0066
AUD/USD 0.8820 0.8871 0.8789 0.8834 0.0082 0.0014
NZD/USD 0.8059 0.8081 0.7989 0.8026 0.0092 ▲ 0.0033
EUR/GBP 0.6702 0.6713 0.6679 0.6684 0.0034 ▲ 0.0018
EUR/JPY 166.24 166.32 164.70 165.38 1.62 ▲ 0.86
GPB/JPY 248.05 248.09 246.26 247.44 1.83 ▲ 0.61
AUD/JPY 106.07 106.70 105.32 106.45 1.38 0.38
NZD/JPY 96.88 97.10 95.92 96.68 1.18 ▲ 0.20
CAD/JPY 116.11 116.19 115.10 115.60 1.09 ▲ 0.51
CHF/JPY 99.97 99.97 98.95 99.29 1.02 ▲ 0.68
ZAR/JPY 17.50 17.65 17.38 17.50 0.27 0.00
CCY Open High Low Close Range Change
USD/JPY 121.12 121.14 120.03 120.26 1.11 ▲ 0.86
EUR/USD 1.3808 1.3853 1.3799 1.3823 0.0054 0.0015
GPB/USD 2.0595 2.0654 2.0590 2.0631 0.0064 0.0036
USD/CHF 1.2060 1.2077 1.2011 1.2031 0.0066 ▲ 0.0029
USD/CAD 1.0468 1.0472 1.0341 1.0358 0.0131 ▲ 0.0110
AUD/USD 0.8833 0.8863 0.8806 0.8820 0.0057 ▲ 0.0013
NZD/USD 0.8058 0.8111 0.8033 0.8059 0.0078 0.0001
EUR/GBP 0.6704 0.6710 0.6689 0.6702 0.0021 ▲ 0.0002
EUR/JPY 167.22 167.36 165.86 166.24 1.50 ▲ 0.98
GPB/JPY 249.40 249.47 247.33 248.05 2.14 ▲ 1.35
AUD/JPY 106.97 107.04 105.76 106.07 1.28 ▲ 0.90
NZD/JPY 97.48 97.78 96.45 96.88 1.33 ▲ 0.60
CAD/JPY 115.69 116.69 115.00 116.11 1.69 0.42
CHF/JPY 100.41 100.60 99.75 99.97 0.85 ▲ 0.44
ZAR/JPY 17.74 17.75 17.48 17.50 0.27 ▲ 0.24
CCY Open High Low Close Range Change
USD/JPY 121.28 122.22 120.80 121.12 1.42 ▲ 0.16
EUR/USD 1.3827 1.3846 1.3795 1.3808 0.0051 ▲ 0.0019
GPB/USD 2.0562 2.0602 2.0549 2.0595 0.0053 0.0033
USD/CHF 1.2019 1.2079 1.1983 1.2060 0.0096 0.0041
USD/CAD 1.0486 1.0486 1.0426 1.0468 0.0060 ▲ 0.0018
AUD/USD 0.8803 0.8843 0.8794 0.8833 0.0049 0.0030
NZD/USD 0.7973 0.8062 0.7961 0.8058 0.0101 0.0085
EUR/GBP 0.6725 0.6731 0.6702 0.6704 0.0029 ▲ 0.0021
EUR/JPY 167.69 169.05 167.02 167.22 2.03 ▲ 0.47
GPB/JPY 249.38 250.20 248.52 249.40 1.68 0.02
AUD/JPY 106.77 107.31 106.24 106.97 1.07 0.20
NZD/JPY 96.65 97.75 96.23 97.48 1.52 0.83
CAD/JPY 115.66 116.40 115.27 115.69 1.13 0.03
CHF/JPY 101.00 101.08 100.28 100.41 0.80 ▲ 0.59
ZAR/JPY 17.61 17.82 17.54 17.74 0.28 0.13
CCY Open High Low Close Range Change
USD/JPY 122.02 122.44 120.89 121.28 1.55 ▲ 0.74
EUR/USD 1.3805 1.3844 1.3780 1.3827 0.0064 0.0022
GPB/USD 2.0489 2.0587 2.0485 2.0562 0.0102 0.0073
USD/CHF 1.2035 1.2061 1.1982 1.2019 0.0079 ▲ 0.0016
USD/CAD 1.0432 1.0497 1.0415 1.0486 0.0082 0.0054
AUD/USD 0.8800 0.8834 0.8756 0.8803 0.0078 0.0003
NZD/USD 0.7929 0.7990 0.7931 0.7973 0.0059 0.0044
EUR/GBP 0.6737 0.6737 0.6714 0.6725 0.0023 ▲ 0.0012
EUR/JPY 168.45 168.88 167.19 167.69 1.69 ▲ 0.76
GPB/JPY 249.98 251.11 248.66 249.38 2.45 ▲ 0.60
AUD/JPY 107.37 107.73 106.03 106.77 1.70 ▲ 0.60
NZD/JPY 96.76 97.33 96.92 96.65 0.41 ▲ 0.11
CAD/JPY 116.97 117.30 115.40 115.66 1.90 ▲ 1.31
CHF/JPY 101.39 101.64 100.74 101.00 0.90 ▲ 0.39
ZAR/JPY 17.76 17.82 17.55 17.61 0.27 ▲ 0.15
CCY Open High Low Close Range Change
USD/JPY 121.97 122.19 121.74 122.02 0.45 0.05
EUR/USD 1.3804 1.3832 1.3786 1.3805 0.0046 0.0001
GPB/USD 2.0531 2.0539 2.0471 2.0489 0.0068 ▲ 0.0042
USD/CHF 1.2007 1.2054 1.1984 1.2035 0.0070 0.0028
USD/CAD 1.0438 1.0468 1.0414 1.0432 0.0054 ▲ 0.0006
AUD/USD 0.8779 0.8811 0.8762 0.8800 0.0049 0.0021
NZD/USD 0.7933 0.7937 0.7908 0.7929 0.0029 ▲ 0.0004
EUR/GBP 0.6723 0.6782 0.6719 0.6737 0.0063 0.0014
EUR/JPY 168.35 168.82 168.12 168.45 0.70 0.10
GPB/JPY 250.37 250.43 249.78 249.98 0.65 ▲ 0.39
AUD/JPY 107.06 107.52 106.83 107.37 0.69 0.31
NZD/JPY 96.71 96.87 96.42 96.76 0.45 0.05
CAD/JPY 116.85 117.29 116.40 116.97 0.89 0.12
CHF/JPY 101.55 101.77 101.34 101.39 0.43 ▲ 0.16
ZAR/JPY 17.55 17.76 17.51 17.76 0.25 0.21
CCY Open High Low Close Range Change
USD/JPY 122.34 122.34 121.58 121.97 0.76 ▲ 0.37
EUR/USD 1.3783 1.3834 1.3752 1.3804 0.0082 0.0021
GPB/USD 2.0469 2.0548 2.0461 2.0531 0.0087 0.0062
USD/CHF 1.2029 1.2051 1.1961 1.2007 0.0090 ▲ 0.0022
USD/CAD 1.0437 1.0478 1.0401 1.0438 0.0077 0.0001
AUD/USD 0.8727 0.8788 0.8736 0.8779 0.0052 0.0052
NZD/USD 0.7897 0.7946 0.7897 0.7933 0.0049 0.0036
EUR/GBP 0.6734 0.6744 0.6717 0.6723 0.0027 ▲ 0.0011
EUR/JPY 168.60 168.57 167.98 168.35 0.59 ▲ 0.25
GPB/JPY 250.33 250.53 249.59 250.37 0.94 0.04
AUD/JPY 106.74 107.27 106.36 107.06 0.91 0.32
NZD/JPY 96.61 96.85 96.19 96.71 0.66 0.10
CAD/JPY 117.21 117.21 116.54 116.85 0.67 ▲ 0.36
CHF/JPY 101.69 101.82 101.43 101.55 0.39 ▲ 0.14
ZAR/JPY 17.59 17.59 17.45 17.55 0.14 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 121.89 122.42 121.69 122.34 0.73 0.45
EUR/USD 1.3773 1.3799 1.3757 1.3783 0.0042 0.0010
GPB/USD 2.0364 2.0475 2.0350 2.0469 0.0125 0.0105
USD/CHF 1.2036 1.2040 1.1973 1.2029 0.0067 ▲ 0.0007
USD/CAD 1.0436 1.0453 1.0420 1.0437 0.0033 0.0001
AUD/USD 0.8717 0.8751 0.8712 0.8727 0.0039 0.0010
NZD/USD 0.7928 0.7932 0.7889 0.7897 0.0043 ▲ 0.031
EUR/GBP 0.6764 0.6770 0.6730 0.6734 0.0040 ▲ 0.0030
EUR/JPY 167.86 168.70 167.72 168.60 0.98 0.74
GPB/JPY 248.20 250.47 248.00 250.33 2.47 2.13
AUD/JPY 106.23 106.89 106.10 106.74 0.79 0.51
NZD/JPY 96.63 96.87 96.35 96.61 0.52 ▲ 0.02
CAD/JPY 116.78 117.31 116.54 117.21 0.77 0.43
CHF/JPY 101.28 101.76 101.27 101.69 0.49 0.41
ZAR/JPY 17.48 17.60 17.44 17.59 0.16 0.11
CCY Open High Low Close Range Change
USD/JPY 121.94 122.19 121.55 121.89 0.64 ▲ 0.05
EUR/USD 1.3781 1.3804 1.3760 1.3773 0.0044 ▲ 0.0008
GPB/USD 2.0343 2.0404 2.0328 2.0364 0.0076 0.0021
USD/CHF 1.2025 1.2039 1.1994 1.2036 0.0045 0.0011
USD/CAD 1.0477 1.0483 1.0418 1.0436 0.0065 ▲ 0.0041
AUD/USD 0.8714 0.8759 0.8701 0.8717 0.0058 0.0003
NZD/USD 0.7872 0.7939 0.7862 0.7928 0.0077 0.0056
EUR/GBP 0.6775 0.6776 0.6760 0.6764 0.0016 ▲ 0.0011
EUR/JPY 168.06 168.34 167.72 167.86 0.62 ▲ 0.20
GPB/JPY 248.05 248.64 247.60 248.20 1.04 0.15
AUD/JPY 106.27 106.56 105.90 106.23 0.66 ▲ 0.04
NZD/JPY 96.00 96.65 95.68 96.63 0.97 0.63
CAD/JPY 116.37 117.08 116.20 116.78 0.88 0.41
CHF/JPY 101.40 101.57 101.20 101.28 0.37 ▲ 0.12
ZAR/JPY 17.53 17.54 17.47 17.48 0.07 ▲ 0.05
CCY Open High Low Close Range Change
USD/JPY 122.42 122.62 121.92 121.94 0.70 ▲ 0.48
EUR/USD 1.3791 1.3815 1.3764 1.3781 0.0051 ▲ 0.0010
GPB/USD 2.0304 2.0367 2.0263 2.0343 0.0104 0.0039
USD/CHF 1.2030 1.2055 1.1985 1.2025 0.0070 ▲ 0.0005
USD/CAD 1.0456 1.0498 1.0447 1.0477 0.0051 0.0021
AUD/USD 0.8662 0.8716 0.8655 0.8714 0.0061 0.0052
NZD/USD 0.7840 0.7882 0.7816 0.7872 0.0066 0.0032
EUR/GBP 0.6791 0.6794 0.6774 0.6775 0.0020 ▲ 0.0016
EUR/JPY 168.81 168.95 168.02 168.06 0.93 ▲ 0.75
GPB/JPY 248.47 248.94 247.94 248.05 1.00 ▲ 0.42
AUD/JPY 106.01 106.36 105.85 106.27 0.51 0.26
NZD/JPY 95.94 96.46 95.66 96.00 0.80 0.06
CAD/JPY 117.05 117.23 116.27 116.37 0.96 ▲ 0.68
CHF/JPY 101.72 101.85 101.35 101.40 0.50 ▲ 0.32
ZAR/JPY 17.56 17.62 17.47 17.53 0.15 ▲ 0.03
CCY Open High Low Close Range Change
USD/JPY 122.23 122.60 121.83 122.42 0.77 0.19
EUR/USD 1.3754 1.3799 1.3742 1.3791 0.0057 0.0037
GPB/USD 2.0334 2.0356 2.0270 2.0304 0.0086 ▲ 0.0030
USD/CHF 1.2049 1.2067 1.2005 1.2030 0.0062 ▲ 0.0019
USD/CAD 1.0541 1.0550 1.0449 1.0456 0.0101 ▲ 0.0085
AUD/USD 0.8624 0.8675 0.8604 0.8662 0.0071 0.0038
NZD/USD 0.7822 0.7876 0.7792 0.7840 0.0084 0.0018
EUR/GBP 0.6764 0.6794 0.6764 0.6791 0.0030 0.0027
EUR/JPY 168.10 168.87 167.82 168.81 1.05 0.71
GPB/JPY 248.94 248.86 247.69 248.47 1.17 ▲ 0.47
AUD/JPY 105.66 106.17 104.96 106.01 1.21 0.35
NZD/JPY 95.74 95.96 95.00 95.94 0.96 0.20
CAD/JPY 116.17 117.20 115.73 117.05 1.47 0.88
CHF/JPY 101.52 101.84 101.30 101.72 0.54 0.20
ZAR/JPY 17.42 17.57 17.37 17.56 0.20 0.14
CCY Open High Low Close Range Change
USD/JPY 121.96 122.54 120.99 122.23 1.55 0.27
EUR/USD 1.3730 1.3787 1.3732 1.3754 0.0055 0.0024
GPB/USD 2.0273 2.0363 2.0248 2.0334 0.0115 0.0061
USD/CHF 1.2049 1.2069 1.1994 1.2049 0.0075 0.0000
USD/CAD 1.0540 1.0611 1.0536 1.0541 0.0075 0.0001
AUD/USD 0.8620 0.8640 0.8583 0.8624 0.0057 0.0004
NZD/USD 0.7782 0.7827 0.7734 0.7822 0.0093 0.0040
EUR/GBP 0.6779 0.6787 0.6760 0.6764 0.0027 ▲ 0.0015
EUR/JPY 167.45 168.41 166.55 168.10 1.86 0.65
GPB/JPY 246.89 248.94 245.01 248.94 3.93 2.05
AUD/JPY 104.94 105.66 103.76 105.66 1.90 0.72
NZD/JPY 94.81 95.82 93.32 95.74 2.50 0.93
CAD/JPY 115.50 116.22 114.46 116.17 1.76 0.67
CHF/JPY 101.27 101.61 100.71 101.52 0.90 0.25
ZAR/JPY 17.38 17.43 17.21 17.42 0.22 0.04
CCY Open High Low Close Range Change
USD/JPY 123.40 123.49 121.72 121.96 1.77 ▲ 1.44
EUR/USD 1.3622 1.3748 1.3593 1.3730 0.0155 0.0108
GPB/USD 2.0149 2.0281 2.0132 2.0273 0.0149 0.0124
USD/CHF 1.2165 1.2196 1.2020 1.2049 0.0176 ▲ 0.0116
USD/CAD 1.0499 1.0546 1.0478 1.0540 0.0068 0.0041
AUD/USD 0.8598 0.8637 0.8566 0.8620 0.0071 0.0022
NZD/USD 0.7808 0.7812 0.7741 0.7782 0.0071 ▲ 0.0026
EUR/GBP 0.6762 0.6778 0.6752 0.6779 0.0026 0.0017
EUR/JPY 168.09 168.35 167.35 167.45 1.00 ▲ 0.64
GPB/JPY 248.61 248.72 246.86 246.89 1.86 ▲ 1.72
AUD/JPY 106.07 106.18 104.93 104.94 1.25 ▲ 1.13
NZD/JPY 96.33 96.37 94.81 94.81 1.56 ▲ 1.52
CAD/JPY 117.52 117.74 115.50 115.50 2.24 ▲ 2.02
CHF/JPY 101.41 101.66 101.11 101.27 0.55 ▲ 0.14
ZAR/JPY 17.69 17.70 17.35 17.38 0.35 ▲ 0.31
CCY Open High Low Close Range Change
USD/JPY 123.40 123.67 123.22 123.40 0.45 0.00
EUR/USD 1.3625 1.3639 1.3610 1.3622 0.0029 ▲ 0.0003
GPB/USD 2.0112 2.0171 2.0099 2.0149 0.0072 0.0037
USD/CHF 1.2182 1.2193 1.2154 1.2165 0.0039 ▲ 0.0017
USD/CAD 1.0495 1.0502 1.0444 1.0499 0.0058 0.0004
AUD/USD 0.8585 0.8613 0.8568 0.8598 0.0045 0.0013
NZD/USD 0.7824 0.7832 0.7777 0.7808 0.0055 ▲ 0.0016
EUR/GBP 0.6779 0.6779 0.6753 0.6762 0.0026 ▲ 0.0017
EUR/JPY 168.12 168.55 167.93 168.09 0.62 ▲ 0.03
GPB/JPY 247.98 248.79 248.15 248.61 0.64 0.63
AUD/JPY 105.86 106.30 105.81 106.07 0.49 0.21
NZD/JPY 96.47 96.68 96.00 96.33 0.68 ▲ 0.14
CAD/JPY 117.53 118.22 117.47 117.52 0.75 ▲ 0.01
CHF/JPY 101.24 101.56 101.24 101.41 0.32 0.17
ZAR/JPY 17.63 17.72 17.66 17.69 0.06 0.06
CCY Open High Low Close Range Change
USD/JPY 122.96 123.56 122.86 123.40 0.70 0.44
EUR/USD 1.3601 1.3642 1.3568 1.3625 0.0074 0.0024
GPB/USD 2.0121 2.0141 2.0058 2.0112 0.0083 ▲ 0.0009
USD/CHF 1.2172 1.2233 1.2162 1.2182 0.0071 0.0010
USD/CAD 1.0560 1.0567 1.0463 1.0495 0.0104 ▲ 0.0065
AUD/USD 0.8560 0.8589 0.8550 0.8585 0.0039 0.0025
NZD/USD 0.7818 0.7867 0.7799 0.7824 0.0068 0.0006
EUR/GBP 0.6760 0.6779 0.6756 0.6779 0.0023 0.0019
EUR/JPY 167.23 168.17 167.05 168.12 1.12 0.89
GPB/JPY 247.25 248.19 247.03 247.98 1.16 0.73
AUD/JPY 105.21 105.87 105.15 105.86 0.72 0.65
NZD/JPY 96.06 96.95 96.05 96.47 0.90 0.41
CAD/JPY 116.37 117.72 116.23 117.53 1.49 1.16
CHF/JPY 100.98 101.32 100.89 101.24 0.43 0.26
ZAR/JPY 17.53 17.64 17.49 17.63 0.15 0.10
CCY Open High Low Close Range Change
USD/JPY 122.70 123.02 122.33 122.96 0.69 0.26
EUR/USD 1.3613 1.3660 1.3579 1.3601 0.0081 ▲ 0.0012
GPB/USD 2.0165 2.0202 2.0090 2.0121 0.0112 ▲ 0.0044
USD/CHF 1.2165 1.2199 1.2102 1.2172 0.0097 0.0007
USD/CAD 1.0576 1.0592 1.0555 1.0560 0.0037 ▲ 0.0016
AUD/USD 0.8576 0.8609 0.8555 0.8560 0.0054 ▲ 0.0016
NZD/USD 0.7818 0.7880 0.7809 0.7818 0.0071 0.0000
EUR/GBP 0.6750 0.6777 0.6750 0.6760 0.0027 0.0010
EUR/JPY 167.03 167.28 166.78 167.23 0.50 0.20
GPB/JPY 247.42 247.61 246.61 247.25 1.00 ▲ 0.17
AUD/JPY 105.22 105.45 104.96 105.21 0.49 ▲ 0.01
NZD/JPY 95.81 96.53 95.76 96.06 0.77 0.25
CAD/JPY 116.02 116.42 115.68 116.37 0.74 0.35
CHF/JPY 100.86 101.18 100.71 100.98 0.47 0.12
ZAR/JPY 17.59 17.62 17.47 17.53 0.15 ▲ 0.06
CCY Open High Low Close Range Change
USD/JPY 122.37 122.70 122.22 122.70 0.48 0.33
EUR/USD 1.3612 1.3631 1.3606 1.3613 0.0025 0.0001
GPB/USD 2.0172 2.0206 2.0151 2.0165 0.0055 ▲ 0.0007
USD/CHF 1.2158 1.2178 1.2146 1.2165 0.0032 0.0007
USD/CAD 1.0613 1.0612 1.0558 1.0576 0.0054 ▲ 0.0037
AUD/USD 0.8543 0.8587 0.8543 0.8576 0.0044 0.0033
NZD/USD 0.7808 0.7831 0.7806 0.7818 0.0025 0.0010
EUR/GBP 0.6749 0.6760 0.6744 0.6750 0.0016 0.0001
EUR/JPY 166.56 167.10 166.36 167.03 0.74 0.47
GPB/JPY 246.86 247.40 246.56 247.42 0.84 0.56
AUD/JPY 104.63 105.28 104.56 105.22 0.72 0.59
NZD/JPY 95.58 95.96 95.55 95.81 0.41 0.23
CAD/JPY 115.38 116.04 115.23 116.02 0.81 0.64
CHF/JPY 100.72 100.86 100.57 100.86 0.29 0.14
ZAR/JPY 17.53 17.62 17.52 17.59 0.10 0.06
CCY Open High Low Close Range Change
USD/JPY 122.41 122.69 122.13 122.37 0.56 ▲ 0.04
EUR/USD 1.3529 1.3635 1.3584 1.3612 0.0051 0.0083
GPB/USD 2.0174 2.0191 2.0134 2.0172 0.0057 ▲ 0.0002
USD/CHF 1.2109 1.2178 1.2090 1.2158 0.0088 0.0049
USD/CAD 1.0560 1.0635 1.0541 1.0613 0.0094 0.0053
AUD/USD 0.8586 0.8594 0.8539 0.8543 0.0055 ▲ 0.0043
NZD/USD 0.7820 0.7840 0.7802 0.7808 0.0038 ▲ 0.0012
EUR/GBP 0.6753 0.6756 0.6743 0.6749 0.0013 ▲ 0.0004
EUR/JPY 166.76 167.20 166.24 166.56 0.96 ▲ 0.20
GPB/JPY 246.86 247.60 246.25 246.86 1.35 0.00
AUD/JPY 105.11 105.18 104.44 104.63 0.74 ▲ 0.48
NZD/JPY 95.70 96.00 95.24 95.58 0.76 ▲ 0.12
CAD/JPY 115.94 116.32 115.01 115.38 1.31 ▲ 0.56
CHF/JPY 101.10 101.19 100.50 100.72 0.69 ▲ 0.38
ZAR/JPY 17.60 17.64 17.51 17.53 0.13 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 123.17 123.28 122.09 122.41 1.19 ▲ 0.76
EUR/USD 1.3542 1.3639 1.3529 1.3624 0.0110 0.0082
GPB/USD 2.0088 2.0183 2.0073 2.0174 0.0110 0.0086
USD/CHF 1.2215 1.2237 1.2095 1.2109 0.0142 ▲ 0.0106
USD/CAD 1.0646 1.0646 1.0529 1.0560 0.0117 ▲ 0.0086
AUD/USD 0.8493 0.8598 0.8493 0.8586 0.0105 0.0093
NZD/USD 0.7725 0.7834 0.7725 0.7820 0.0109 0.0095
EUR/GBP 0.6740 0.6770 0.6732 0.6753 0.0038 0.0013
EUR/JPY 166.79 166.88 166.14 166.76 0.74 ▲ 0.03
GPB/JPY 247.40 247.61 246.05 246.95 1.56 ▲ 0.45
AUD/JPY 104.62 105.18 104.56 105.11 0.62 0.49
NZD/JPY 95.13 95.80 95.03 95.70 0.77 0.57
CAD/JPY 115.63 116.15 115.39 115.94 0.76 0.31
CHF/JPY 100.83 101.30 100.53 101.10 0.77 0.27
ZAR/JPY 17.49 17.60 17.41 17.60 0.19 0.11