Ｄａｉｌｙ　Ｒａｎｇｅ　（正確性を期すために後日修正することがあります）　２００７年１２月３１日まで　　　　　☆Save the Yen☆

CCY Open High Low Close Range Change
USD/JPY 109.49 109.57 108.42 108.81 1.15 ▲ 0.68
EUR/USD 1.4707 1.4768 1.4640 1.4670 0.0128 ▲ 0.0037
GPB/USD 1.8297 1.8343 1.8175 1.8211 0.0168 ▲ 0.0086
USD/CHF 1.0985 1.1038 1.0925 1.1012 0.0113 0.0027
USD/CAD 1.0512 1.0642 1.0471 1.0640 0.0171 0.0128
AUD/USD 0.8625 0.8658 0.8555 0.8588 0.0103 ▲ 0.0037
NZD/USD 0.7020 0.7066 0.6980 0.7001 0.0086 ▲ 0.0019
EUR/GBP 0.8038 0.8075 0.8033 0.8058 0.0042 0.0020
EUR/JPY 161.03 161.08 159.23 159.65 1.85 ▲ 1.38
GPB/JPY 200.33 200.36 197.60 198.15 2.76 ▲ 2.18
AUD/JPY 94.45 94.58 92.97 93.39 1.61 ▲ 1.06
NZD/JPY 76.87 77.04 75.87 76.25 1.17 ▲ 0.62
CAD/JPY 104.17 104.28 102.10 102.28 2.18 ▲ 1.89
CHF/JPY 99.67 99.86 98.51 98.83 1.35 ▲ 0.84
ZAR/JPY 14.15 14.22 14.10 14.15 0.12 0.00
CCY Open High Low Close Range Change
USD/JPY 109.51 109.72 108.78 109.49 0.94 ▲ 0.02
EUR/USD 1.4726 1.4812 1.4671 1.4707 0.0141 ▲ 0.0019
GPB/USD 1.8358 1.8401 1.8240 1.8297 0.0161 ▲ 0.0061
USD/CHF 1.0975 1.1012 1.0886 1.0985 0.0126 0.0010
USD/CAD 1.0463 1.0538 1.0432 1.0512 0.0106 0.0049
AUD/USD 0.8588 0.8694 0.8575 0.8625 0.0119 0.0037
NZD/USD 0.7018 0.7071 0.7005 0.7020 0.0066 0.0002
EUR/GBP 0.8022 0.8060 0.8026 0.8038 0.0034 0.0016
EUR/JPY 161.27 162.03 160.73 161.03 1.30 ▲ 0.24
GPB/JPY 201.03 201.16 199.82 200.33 1.34 ▲ 0.70
AUD/JPY 94.05 94.93 93.89 94.45 1.04 0.40
NZD/JPY 76.87 77.38 76.66 76.87 0.72 0.00
CAD/JPY 104.65 104.92 103.89 104.17 1.03 ▲ 0.48
CHF/JPY 99.75 100.31 99.50 99.67 0.81 ▲ 0.08
ZAR/JPY 14.13 14.31 14.09 14.15 0.22 0.02
CCY Open High Low Close Range Change
USD/JPY 109.58 109.90 108.70 109.51 1.20 ▲ 0.07
EUR/USD 1.4656 1.4777 1.4634 1.4726 0.0143 0.0070
GPB/USD 1.8397 1.8489 1.8286 1.8358 0.0203 ▲ 0.0039
USD/CHF 1.0995 1.1025 1.0917 1.0975 0.0108 ▲ 0.0020
USD/CAD 1.0481 1.0497 1.0427 1.0463 0.0070 ▲ 0.0018
AUD/USD 0.8557 0.8639 0.8533 0.8588 0.0106 0.0031
NZD/USD 0.6973 0.7047 0.6943 0.7018 0.0104 0.0045
EUR/GBP 0.7965 0.8030 0.7962 0.8022 0.01 0.0057
EUR/JPY 160.60 161.52 160.06 161.27 1.46 0.67
GPB/JPY 201.69 202.29 200.51 201.03 1.78 ▲ 0.66
AUD/JPY 93.80 94.51 93.33 94.05 1.18 0.25
NZD/JPY 76.43 77.15 76.08 76.87 1.07 0.44
CAD/JPY 104.57 105.00 104.06 104.65 0.94 0.08
CHF/JPY 99.69 99.98 99.33 99.75 0.65 0.06
ZAR/JPY 14.03 14.16 13.94 14.13 0.22 0.10
CCY Open High Low Close Range Change
USD/JPY 109.30 109.94 109.14 109.58 0.80 0.28
EUR/USD 1.4753 1.4760 1.4570 1.4656 0.0190 ▲ 0.0097
GPB/USD 1.8531 1.8533 1.8331 1.8397 0.0202 ▲ 0.0134
USD/CHF 1.0959 1.1087 1.0955 1.0995 0.0132 0.0036
USD/CAD 1.0513 1.0563 1.0412 1.0481 0.0151 ▲ 0.0032
AUD/USD 0.8629 0.8647 0.8493 0.8557 0.0154 ▲ 0.0072
NZD/USD 0.7041 0.7051 0.6989 0.6973 0.0062 ▲ 0.0068
EUR/GBP 0.7963 0.7980 0.7939 0.7965 0.0041 0.0002
EUR/JPY 161.25 161.50 159.92 160.60 1.58 ▲ 0.65
GPB/JPY 202.48 202.86 200.85 201.69 2.01 ▲ 0.79
AUD/JPY 94.31 94.53 93.31 93.80 1.22 ▲ 0.51
NZD/JPY 76.92 77.11 75.69 76.43 1.42 ▲ 0.49
CAD/JPY 103.92 105.41 103.71 104.57 1.70 0.65
CHF/JPY 99.69 99.93 99.04 99.69 0.89 0.00
ZAR/JPY 14.12 14.18 14.03 14.03 0.15 ▲ 0.09
CCY Open High Low Close Range Change
USD/JPY 110.08 110.29 109.02 109.30 1.27 ▲ 0.78
EUR/USD 1.4790 1.4809 1.4696 1.4753 0.0113 ▲ 0.0037
GPB/USD 1.8525 1.8590 1.8406 1.8531 0.0184 0.0006
USD/CHF 1.0987 1.1035 1.0923 1.0959 0.0112 ▲ 0.0028
USD/CAD 1.0471 1.0515 1.0440 1.0513 0.0075 0.0042
AUD/USD 0.8663 0.8690 0.8615 0.8629 0.0075 ▲ 0.0034
NZD/USD 0.7092 0.7092 0.7037 0.7041 0.0055 ▲ 0.0051
EUR/GBP 0.7984 0.8004 0.7959 0.7963 0.0045 ▲ 0.0021
EUR/JPY 162.82 162.75 161.19 161.25 1.56 ▲ 1.57
GPB/JPY 203.84 203.86 202.36 202.48 1.50 ▲ 1.36
AUD/JPY 95.52 95.52 94.26 94.31 1.26 ▲ 1.21
NZD/JPY 78.04 78.09 76.88 76.92 1.21 ▲ 1.12
CAD/JPY 105.10 105.25 103.88 103.92 1.37 ▲ 1.18
CHF/JPY 100.15 100.36 99.64 99.69 0.72 ▲ 0.46
ZAR/JPY 14.32 14.38 14.12 14.12 0.26 ▲ 0.20
CCY Open High Low Close Range Change
USD/JPY 108.44 110.15 108.33 110.08 1.82 1.64
EUR/USD 1.4900 1.4909 1.4759 1.4790 0.0150 ▲ 0.0110
GPB/USD 1.8780 1.8796 1.8505 1.8527 0.0291 ▲ 0.0253
USD/CHF 1.0860 1.0999 1.0857 1.0987 0.0142 0.0127
USD/CAD 1.0429 1.0488 1.0421 1.0471 0.0067 0.0042
AUD/USD 0.8808 0.8808 0.8648 0.8663 0.0160 ▲ 0.0145
NZD/USD 0.7208 0.7208 0.7080 0.7092 0.0128 ▲ 0.0116
EUR/GBP 0.7930 0.7989 0.7925 0.7984 0.0064 0.0054
EUR/JPY 161.57 163.11 161.45 162.82 1.66 1.25
GPB/JPY 203.63 204.58 202.79 203.84 1.79 0.21
AUD/JPY 95.47 95.89 95.17 95.77 0.72 0.30
NZD/JPY 78.15 78.42 77.83 78.04 0.59 ▲ 0.11
CAD/JPY 103.95 105.30 103.74 105.10 1.56 1.15
CHF/JPY 99.85 100.45 99.70 100.15 0.75 0.30
ZAR/JPY 14.17 14.36 14.14 14.32 0.22 0.15
CCY Open High Low Close Range Change
USD/JPY 109.87 109.86 108.13 108.44 1.73 ▲ 1.43
EUR/USD 1.4747 1.4902 1.4732 1.4900 0.0170 0.0153
GPB/USD 1.8621 1.8790 1.8606 1.8780 0.0184 0.0159
USD/CHF 1.0990 1.1000 1.0837 1.0860 0.0163 ▲ 0.0130
USD/CAD 1.0596 1.0607 1.0423 1.0429 0.0184 ▲ 0.0167
AUD/USD 0.8736 0.8810 0.8650 0.8808 0.0160 0.0072
NZD/USD 0.7131 0.7213 0.7102 0.7208 0.0111 0.0077
EUR/GBP 0.7920 0.7944 0.7908 0.7930 0.0036 0.0010
EUR/JPY 162.02 162.20 160.19 161.57 2.01 ▲ 0.45
GPB/JPY 204.58 204.64 201.79 203.63 2.85 ▲ 0.95
AUD/JPY 95.95 95.99 94.14 95.47 1.85 ▲ 0.48
NZD/JPY 78.32 78.37 77.18 78.15 1.19 ▲ 0.17
CAD/JPY 103.64 104.02 102.55 103.95 1.47 0.31
CHF/JPY 99.56 100.09 99.02 99.85 1.07 0.29
ZAR/JPY 14.17 14.20 14.00 14.17 0.20 0.00
CCY Open High Low Close Range Change
USD/JPY 109.73 110.28 109.62 109.87 0.66 0.14
EUR/USD 1.4777 1.4807 1.4672 1.4747 0.0135 ▲ 0.0030
GPB/USD 1.8671 1.8684 1.8541 1.8621 0.0143 ▲ 0.0050
USD/CHF 1.0920 1.1042 1.0897 1.0990 0.0145 0.0070
USD/CAD 1.0614 1.0653 1.0570 1.0596 0.0083 ▲ 0.0018
AUD/USD 0.8714 0.8744 0.8674 0.8736 0.0070 0.0022
NZD/USD 0.7128 0.7160 0.7082 0.7131 0.0078 0.0003
EUR/GBP 0.7915 0.7935 0.7899 0.7920 0.0036 0.0005
EUR/JPY 162.13 162.57 161.47 162.02 1.10 ▲ 0.11
GPB/JPY 204.85 205.13 204.13 204.58 1.00 ▲ 0.27
AUD/JPY 95.61 96.04 95.46 95.95 0.58 0.34
NZD/JPY 78.19 78.59 78.02 78.32 0.57 0.13
CAD/JPY 103.35 104.03 103.14 103.64 0.89 0.29
CHF/JPY 100.46 100.62 99.71 99.56 0.91 ▲ 0.90
ZAR/JPY 14.18 14.25 14.11 14.17 0.14 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 110.13 110.33 109.55 109.73 0.78 ▲ 0.40
EUR/USD 1.4694 1.4794 1.4630 1.4777 0.0164 0.0083
GPB/USD 1.8651 1.8680 1.8537 1.8671 0.0143 0.0020
USD/CHF 1.0971 1.1033 1.0902 1.0920 0.0131 ▲ 0.0051
USD/CAD 1.0644 1.0669 1.0593 1.0614 0.0076 ▲ 0.0030
AUD/USD 0.8682 0.8734 0.8627 0.8714 0.0107 0.0032
NZD/USD 0.7101 0.7154 0.7038 0.7128 0.0116 0.0027
EUR/GBP 0.7881 0.7921 0.7874 0.7915 0.0047 0.0034
EUR/JPY 161.83 162.40 160.86 162.13 1.54 0.30
GPB/JPY 205.27 205.42 203.91 204.85 1.51 ▲ 0.42
AUD/JPY 95.56 95.89 94.74 95.61 1.15 0.05
NZD/JPY 78.15 78.51 77.35 78.19 1.16 0.04
CAD/JPY 103.37 103.54 102.91 103.35 0.63 ▲ 0.02
CHF/JPY 100.31 100.64 99.88 100.46 0.76 0.15
ZAR/JPY 14.25 14.27 14.00 14.18 0.27 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 110.53 110.55 109.96 110.13 0.59 ▲ 0.40
EUR/USD 1.4687 1.4768 1.4645 1.4694 0.0123 0.0007
GPB/USD 1.8662 1.8722 1.8626 1.8651 0.0096 ▲ 0.0011
USD/CHF 1.0962 1.1004 1.0941 1.0971 0.0063 0.0009
USD/CAD 1.0593 1.0648 1.0544 1.0644 0.0104 0.0051
AUD/USD 0.8660 0.8756 0.8652 0.8682 0.0104 0.0022
NZD/USD 0.7000 0.7162 0.7035 0.7101 0.0127 0.0101
EUR/GBP 0.7872 0.7908 0.7870 0.7881 0.0038 0.0009
EUR/JPY 162.30 162.65 161.68 161.83 0.97 ▲ 0.47
GPB/JPY 206.26 206.26 205.05 205.27 1.21 ▲ 0.99
AUD/JPY 95.75 96.45 95.39 95.56 1.06 ▲ 0.19
NZD/JPY 78.05 78.99 77.55 78.15 1.44 0.10
CAD/JPY 104.33 104.45 103.33 103.37 1.12 ▲ 0.96
CHF/JPY 100.82 100.95 100.17 100.31 0.78 ▲ 0.51
ZAR/JPY 14.03 14.30 13.96 14.25 0.34 0.22
CCY Open High Low Close Range Change
USD/JPY 109.73 110.67 109.63 110.53 1.04 0.80
EUR/USD 1.4826 1.4826 1.4659 1.4687 0.0167 ▲ 0.0139
GPB/USD 1.8696 1.8683 1.8515 1.8662 0.0168 ▲ 0.0034
USD/CHF 1.0929 1.1008 1.0927 1.0962 0.0081 0.0033
USD/CAD 1.0636 1.0693 1.0581 1.0593 0.0112 ▲ 0.0043
AUD/USD 0.8723 0.8692 0.8610 0.8660 0.0082 ▲ 0.0063
NZD/USD 0.7000 0.7078 0.6946 0.7000 0.0132 0.0000
EUR/GBP 0.7929 0.7945 0.7869 0.7872 0.0076 ▲ 0.0057
EUR/JPY 162.23 163.12 161.88 162.30 1.24 0.07
GPB/JPY 205.18 206.51 204.36 206.26 2.15 1.08
AUD/JPY 95.72 96.03 94.58 95.75 1.45 0.03
NZD/JPY 76.82 78.17 76.35 78.05 1.82 1.23
CAD/JPY 103.19 104.39 102.77 104.33 1.62 1.14
CHF/JPY 100.45 100.88 100.02 100.82 0.86 0.37
ZAR/JPY 14.00 14.06 13.83 14.03 0.23 0.03
CCY Open High Low Close Range Change
USD/JPY 109.55 109.99 109.03 109.73 0.96 0.18
EUR/USD 1.4920 1.4952 1.4777 1.4826 0.0175 ▲ 0.0094
GPB/USD 1.8702 1.8788 1.8619 1.8696 0.0169 ▲ 0.0006
USD/CHF 1.0855 1.0981 1.0836 1.0929 0.0145 0.0074
USD/CAD 1.0628 1.0657 1.0564 1.0636 0.0093 0.0008
AUD/USD 0.8745 0.8800 0.8670 0.8723 0.0130 ▲ 0.0022
NZD/USD 0.7031 0.7059 0.6970 0.7000 0.0089 ▲ 0.0031
EUR/GBP 0.7975 0.7983 0.7915 0.7929 0.0068 ▲ 0.0046
EUR/JPY 163.42 163.72 162.23 162.69 1.49 ▲ 0.73
GPB/JPY 204.89 205.87 203.40 205.18 2.47 0.29
AUD/JPY 95.78 96.28 94.55 95.72 1.73 ▲ 0.06
NZD/JPY 77.00 77.27 76.00 76.82 1.27 ▲ 0.18
CAD/JPY 103.09 103.74 102.53 103.19 1.21 0.10
CHF/JPY 100.90 100.98 100.10 100.45 0.88 ▲ 0.45
ZAR/JPY 13.90 14.09 13.81 14.00 0.28 0.10
CCY Open High Low Close Range Change
USD/JPY 109.27 109.75 108.35 109.55 1.40 0.28
EUR/USD 1.4926 1.4980 1.4840 1.4920 0.0140 ▲ 0.0006
GPB/USD 1.8970 1.9032 1.8639 1.8702 0.0393 ▲ 0.0268
USD/CHF 1.0870 1.0922 1.0833 1.0855 0.0089 ▲ 0.0015
USD/CAD 1.0635 1.0717 1.0613 1.0628 0.0104 ▲ 0.0007
AUD/USD 0.8734 0.8772 0.8590 0.8745 0.0182 0.0011
NZD/USD 0.6958 0.7059 0.6824 0.7031 0.0235 0.0073
EUR/GBP 0.7868 0.7985 0.7852 0.7975 0.0133 0.0107
EUR/JPY 163.10 163.87 161.40 163.42 2.47 0.32
GPB/JPY 207.28 207.34 202.20 204.89 5.14 ▲ 2.39
AUD/JPY 95.45 96.24 93.10 95.78 3.14 0.33
NZD/JPY 76.07 77.37 73.91 77.00 3.46 0.93
CAD/JPY 102.73 103.19 101.53 103.09 1.66 0.36
CHF/JPY 100.57 101.02 99.73 100.90 1.29 0.33
ZAR/JPY 14.00 14.04 13.69 13.90 0.35 ▲ 0.10
CCY Open High Low Close Range Change
USD/JPY 110.55 110.36 109.23 109.27 1.13 ▲ 1.28
EUR/USD 1.4910 1.4965 1.4815 1.4926 0.0150 0.0016
GPB/USD 1.9115 1.9123 1.8953 1.8970 0.0170 ▲ 0.0145
USD/CHF 1.0859 1.0927 1.0830 1.0870 0.0097 0.0011
USD/CAD 1.0693 1.0726 1.0615 1.0635 0.0111 ▲ 0.0058
AUD/USD 0.8834 0.8845 0.8703 0.8734 0.0142 ▲ 0.0100
NZD/USD 0.6995 0.7011 0.6928 0.6958 0.0083 ▲ 0.0037
EUR/GBP 0.7800 0.7872 0.7797 0.7868 0.0075 0.0068
EUR/JPY 164.09 164.42 163.04 163.10 1.38 ▲ 0.99
GPB/JPY 210.27 210.63 207.16 207.28 3.47 ▲ 2.99
AUD/JPY 97.27 97.41 95.43 95.45 1.98 ▲ 1.82
NZD/JPY 76.94 77.07 76.01 76.07 1.06 ▲ 0.87
CAD/JPY 102.91 103.36 102.54 102.73 0.82 ▲ 0.18
CHF/JPY 101.31 101.45 100.50 100.57 0.95 ▲ 0.74
ZAR/JPY 14.13 14.22 13.94 14.00 0.28 ▲ 0.13
CCY Open High Low Close Range Change
USD/JPY 110.17 110.40 109.55 110.05 0.85 ▲ 0.12
EUR/USD 1.5006 1.5084 1.4880 1.4910 0.0204 ▲ 0.0096
GPB/USD 1.9212 1.9256 1.9067 1.9115 0.0189 ▲ 0.0097
USD/CHF 1.0822 1.0847 1.0632 1.0859 0.0215 0.0037
USD/CAD 1.0670 1.0716 1.0612 1.0693 0.0104 0.0023
AUD/USD 0.8888 0.8952 0.8789 0.8834 0.0163 ▲ 0.0054
NZD/USD 0.7045 0.7086 0.6964 0.6995 0.0122 ▲ 0.0050
EUR/GBP 0.7813 0.7838 0.7797 0.7800 0.0041 ▲ 0.0013
EUR/JPY 164.40 165.60 163.65 164.09 1.95 ▲ 0.31
GPB/JPY 211.67 211.57 209.71 210.27 1.86 ▲ 1.40
AUD/JPY 97.93 98.25 96.69 97.27 1.56 ▲ 0.66
NZD/JPY 77.58 77.75 76.74 76.94 1.01 ▲ 0.64
CAD/JPY 102.96 103.42 102.65 102.91 0.77 ▲ 0.05
CHF/JPY 101.83 102.16 101.06 101.31 1.10 ▲ 0.52
ZAR/JPY 14.25 14.33 14.09 14.13 0.24 ▲ 0.12
CCY Open High Low Close Range Change
USD/JPY 109.44 110.37 109.30 110.17 1.07 0.73
EUR/USD 1.5325 1.5336 1.4997 1.5006 0.0339 ▲ 0.0319
GPB/USD 1.9490 1.9441 1.9148 1.9212 0.0293 ▲ 0.0278
USD/CHF 1.0625 1.0837 1.0610 1.0822 0.0227 0.0197
USD/CAD 1.0530 1.0695 1.0519 1.0670 0.0176 0.0140
AUD/USD 0.9066 0.9066 0.8866 0.8888 0.0200 ▲ 0.0178
NZD/USD 0.7144 0.7144 0.6983 0.7045 0.0161 ▲ 0.0099
EUR/GBP 0.7883 0.7898 0.7811 0.7813 0.0087 ▲ 0.0070
EUR/JPY 167.72 167.81 165.32 165.40 2.49 ▲ 2.32
GPB/JPY 212.74 212.74 210.83 211.67 1.91 ▲ 1.07
AUD/JPY 99.22 99.27 97.59 97.93 1.68 ▲ 1.29
NZD/JPY 78.18 78.23 76.49 77.58 1.74 ▲ 0.60
CAD/JPY 103.94 104.16 102.72 102.96 1.44 ▲ 0.98
CHF/JPY 103.02 103.02 101.75 101.83 1.27 ▲ 1.19
ZAR/JPY 14.63 14.63 14.20 14.25 0.43 ▲ 0.38
USD/JPY 109.80 109.81 109.13 109.44 0.68 ▲ 0.36
EUR/USD 1.5405 1.5505 1.5310 1.5325 0.0195 ▲ 0.0080
GPB/USD 1.9478 1.9538 1.9421 1.9490 0.0117 0.0012
USD/CHF 1.0600 1.0638 1.0527 1.0625 0.0111 0.0025
USD/CAD 1.0490 1.0536 1.0448 1.0530 0.0088 0.0040
AUD/USD 0.9083 0.9129 0.9051 0.9066 0.0078 ▲ 0.0017
NZD/USD 0.7175 0.7215 0.7133 0.7144 0.0082 ▲ 0.0031
EUR/GBP 0.7910 0.7939 0.7877 0.7883 0.0062 ▲ 0.0027
EUR/JPY 169.15 169.48 167.59 167.72 1.89 ▲ 1.43
GPB/JPY 213.85 213.88 212.46 212.74 1.42 ▲ 1.11
AUD/JPY 99.75 99.95 99.09 99.22 0.86 ▲ 0.53
NZD/JPY 78.80 79.00 78.05 78.18 0.95 ▲ 0.62
CAD/JPY 104.64 104.75 103.85 103.94 0.90 ▲ 0.70
CHF/JPY 103.57 103.78 102.96 103.02 0.82 ▲ 0.55
ZAR/JPY 14.78 14.80 14.61 14.63 0.19 ▲ 0.15
CCY Open High Low Close Range Change
USD/JPY 108.35 109.89 108.22 109.80 1.67 1.45
EUR/USD 1.5454 1.5517 1.5398 1.5405 0.0119 ▲ 0.0049
GPB/USD 1.9547 1.9596 1.9467 1.9478 0.0129 ▲ 0.0069
USD/CHF 1.0543 1.0609 1.0503 1.0600 0.0106 0.0057
USD/CAD 1.0436 1.0493 1.0401 1.0490 0.0092 0.0054
AUD/USD 0.9159 0.9205 0.9067 0.9083 0.0138 ▲ 0.0076
NZD/USD 0.7268 0.7270 0.7165 0.7175 0.0105 ▲ 0.0093
EUR/GBP 0.7905 0.7928 0.7903 0.7910 0.0025 0.0005
EUR/JPY 167.44 169.32 167.31 169.15 2.01 1.71
GPB/JPY 211.76 213.94 211.41 213.85 2.53 2.09
AUD/JPY 99.22 99.83 99.05 99.75 0.78 0.53
NZD/JPY 78.73 78.87 78.33 78.80 0.54 0.07
CAD/JPY 103.79 104.82 103.71 104.64 1.11 0.85
CHF/JPY 102.74 103.66 102.65 103.57 1.01 0.83
ZAR/JPY 14.69 14.79 14.57 14.78 0.22 0.09
CCY Open High Low Close Range Change
USD/JPY 108.26 108.42 107.68 108.35 0.74 0.09
EUR/USD 1.5576 1.5578 1.5445 1.5454 0.0133 ▲ 0.0122
GPB/USD 1.9623 1.9625 1.9521 1.9547 0.0104 ▲ 0.0076
USD/CHF 1.0482 1.0557 1.0484 1.0543 0.0073 0.0061
USD/CAD 1.0367 1.0452 1.0362 1.0436 0.0090 0.0069
AUD/USD 0.9294 0.9299 0.9132 0.9159 0.0167 ▲ 0.0135
NZD/USD 0.7296 0.7296 0.7221 0.7268 0.0075 ▲ 0.0028
EUR/GBP 0.7940 0.7942 0.7901 0.7905 0.0041 ▲ 0.0035
EUR/JPY 168.63 168.65 166.85 167.44 1.80 ▲ 1.19
GPB/JPY 212.43 212.45 210.55 211.76 1.90 ▲ 0.67
AUD/JPY 100.62 100.62 98.73 99.22 1.89 ▲ 1.40
NZD/JPY 78.98 79.00 77.92 78.73 1.08 ▲ 0.25
CAD/JPY 104.47 104.47 103.21 103.79 1.26 ▲ 0.68
CHF/JPY 103.29 103.38 102.22 102.74 1.16 ▲ 0.55
ZAR/JPY 14.93 14.97 14.68 14.69 0.29 ▲ 0.24
CCY Open High Low Close Range Change
USD/JPY 107.69 108.29 107.46 108.26 0.83 0.57
EUR/USD 1.5561 1.5632 1.5550 1.5576 0.0082 0.0015
GPB/USD 1.9750 1.9762 1.9601 1.9623 0.0161 ▲ 0.0127
USD/CHF 1.0498 1.0508 1.0434 1.0482 0.0074 ▲ 0.0016
USD/CAD 1.0267 1.0370 1.0262 1.0367 0.0108 0.0100
AUD/USD 0.9292 0.9347 0.9285 0.9294 0.0062 0.0002
NZD/USD 0.7275 0.7335 0.7266 0.7296 0.0069 0.0021
EUR/GBP 0.7879 0.7945 0.7881 0.7940 0.0064 0.0061
EUR/JPY 167.56 168.79 167.32 168.63 1.47 1.07
GPB/JPY 212.72 212.88 212.06 212.43 0.82 ▲ 0.29
AUD/JPY 100.09 100.94 99.88 100.62 1.06 0.53
NZD/JPY 78.33 79.18 78.08 78.98 1.10 0.65
CAD/JPY 104.84 105.08 104.36 104.47 0.72 ▲ 0.37
CHF/JPY 102.60 103.42 102.54 103.29 0.88 0.69
ZAR/JPY 14.90 15.01 14.33 14.93 0.68 0.03
CCY Open High Low Close Range Change
USD/JPY 107.87 107.93 107.28 107.69 0.65 ▲ 0.18
EUR/USD 1.5605 1.5605 1.5514 1.5561 0.0091 ▲ 0.0044
GPB/USD 1.9839 1.9836 1.9727 1.9750 0.0109 ▲ 0.0089
USD/CHF 1.0471 1.0517 1.0460 1.0498 0.0057 0.0027
USD/CAD 1.0245 1.0296 1.0227 1.0267 0.0069 0.0022
AUD/USD 0.9424 0.9424 0.9286 0.9292 0.0138 ▲ 0.0132
NZD/USD 0.7344 0.7344 0.7247 0.7275 0.0097 ▲ 0.0069
EUR/GBP 0.7865 0.7891 0.7847 0.7879 0.0044 0.0014
EUR/JPY 168.35 168.34 166.99 167.56 1.35 ▲ 0.79
GPB/JPY 214.08 214.23 212.05 212.72 2.18 ▲ 1.36
AUD/JPY 101.67 101.72 100.00 100.09 1.72 ▲ 1.58
NZD/JPY 79.23 79.25 77.84 78.33 1.41 ▲ 0.90
CAD/JPY 105.30 105.46 104.40 104.84 1.06 ▲ 0.46
CHF/JPY 103.06 103.12 102.33 102.60 0.79 ▲ 0.46
ZAR/JPY 14.73 14.91 14.65 14.90 0.26 0.17
CCY Open High Low Close Range Change
USD/JPY 108.12 108.39 107.57 107.87 0.82 ▲ 0.25
EUR/USD 1.5575 1.5701 1.5570 1.5605 0.0131 0.0030
GPB/USD 1.9820 1.9929 1.9784 1.9839 0.0145 0.0019
USD/CHF 1.0484 1.0500 1.0403 1.0471 0.0097 ▲ 0.0013
USD/CAD 1.0234 1.0262 1.0213 1.0245 0.0049 0.0011
AUD/USD 0.9443 0.9475 0.9399 0.9424 0.0076 ▲ 0.0019
NZD/USD 0.7340 0.7363 0.7310 0.7344 0.0053 0.0004
EUR/GBP 0.7860 0.7893 0.7861 0.7865 0.0032 0.0005
EUR/JPY 168.41 169.18 168.08 168.35 1.10 ▲ 0.06
GPB/JPY 214.19 214.59 213.36 214.08 1.23 ▲ 0.11
AUD/JPY 102.05 102.35 101.39 101.67 0.96 ▲ 0.38
NZD/JPY 79.35 79.46 78.94 79.23 0.52 ▲ 0.12
CAD/JPY 105.58 105.92 104.92 105.30 1.00 ▲ 0.28
CHF/JPY 103.09 103.41 102.85 103.06 0.56 ▲ 0.03
ZAR/JPY 14.62 14.79 14.61 14.73 0.18 0.11
CCY Open High Low Close Range Change
USD/JPY 108.11 108.34 107.70 108.12 0.64 0.01
EUR/USD 1.5590 1.5617 1.5522 1.5575 0.0095 ▲ 0.0015
GPB/USD 1.9788 1.9843 1.9746 1.9820 0.0097 0.0032
USD/CHF 1.0467 1.0523 1.0440 1.0484 0.0083 0.0017
USD/CAD 1.0237 1.0271 1.0219 1.0234 0.0052 ▲ 0.0003
AUD/USD 0.9527 0.9529 0.9412 0.9443 0.0117 ▲ 0.0084
NZD/USD 0.7399 0.7401 0.7316 0.7340 0.0085 ▲ 0.0059
EUR/GBP 0.7876 0.7879 0.7852 0.7860 0.0027 ▲ 0.0016
EUR/JPY 168.54 168.64 167.95 168.41 0.69 ▲ 0.13
GPB/JPY 213.91 214.35 213.27 214.19 1.08 0.28
AUD/JPY 102.96 102.99 101.92 102.05 1.07 ▲ 0.91
NZD/JPY 79.95 79.97 78.98 79.35 0.99 ▲ 0.60
CAD/JPY 105.55 105.82 105.34 105.58 0.48 0.03
CHF/JPY 103.26 103.41 102.90 103.09 0.51 ▲ 0.17
ZAR/JPY 14.66 14.68 14.51 14.62 0.17 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 107.36 108.30 107.30 108.11 1.00 0.75
EUR/USD 1.5741 1.5758 1.5553 1.5590 0.0205 ▲ 0.0151
GPB/USD 1.9940 1.9966 1.9761 1.9788 0.0205 ▲ 0.0152
USD/CHF 1.0346 1.0479 1.0318 1.0467 0.0161 0.0121
USD/CAD 1.0225 1.0274 1.0205 1.0237 0.0069 0.0012
AUD/USD 0.9566 0.9586 0.9499 0.9527 0.0087 ▲ 0.0039
NZD/USD 0.7446 0.7467 0.7347 0.7399 0.0120 ▲ 0.0047
EUR/GBP 0.7894 0.7912 0.7863 0.7876 0.0049 ▲ 0.0018
EUR/JPY 169.16 169.49 168.30 168.54 1.19 ▲ 0.62
GPB/JPY 214.29 214.79 213.76 213.91 1.03 ▲ 0.38
AUD/JPY 102.80 103.14 102.67 102.96 0.47 0.16
NZD/JPY 80.02 80.22 79.38 79.95 0.84 ▲ 0.07
CAD/JPY 105.08 105.63 104.98 105.55 0.65 0.47
CHF/JPY 103.68 104.22 103.26 103.26 0.96 ▲ 0.42
ZAR/JPY 14.26 14.67 14.25 14.66 0.42 0.40
CCY Open High Low Close Range Change
USD/JPY 107.89 108.08 107.35 107.36 0.73 ▲ 0.53
EUR/USD 1.5707 1.5768 1.5684 1.5741 0.0084 0.0034
GPB/USD 1.9917 1.9964 1.9842 1.9940 0.0122 0.0023
USD/CHF 1.0364 1.0390 1.0325 1.0346 0.0065 ▲ 0.0018
USD/CAD 1.0198 1.0245 1.0175 1.0225 0.0070 0.0027
AUD/USD 0.9545 0.9595 0.9527 0.9566 0.0068 0.0021
NZD/USD 0.7420 0.7455 0.7408 0.7446 0.0047 0.0026
EUR/GBP 0.7887 0.7933 0.7887 0.7894 0.0046 0.0007
EUR/JPY 169.43 169.70 169.03 169.16 0.67 ▲ 0.27
GPB/JPY 214.73 214.93 213.68 214.29 1.25 ▲ 0.44
AUD/JPY 103.09 103.40 102.72 102.80 0.68 ▲ 0.29
NZD/JPY 80.04 80.28 79.87 80.02 0.41 ▲ 0.02
CAD/JPY 105.72 105.97 104.84 105.08 1.13 ▲ 0.64
CHF/JPY 104.10 104.20 103.74 103.68 0.46 ▲ 0.42
ZAR/JPY 14.20 14.36 14.26 14.26 0.10 0.06
CCY Open High Low Close Range Change
USD/JPY 107.33 107.95 106.58 107.89 1.37 0.56
EUR/USD 1.5680 1.5754 1.5662 1.5707 0.0092 0.0027
GPB/USD 1.9869 1.9978 1.9832 1.9917 0.0146 0.0048
USD/CHF 1.0372 1.0405 1.0316 1.0364 0.0089 ▲ 0.0008
USD/CAD 1.0148 1.0206 1.0127 1.0198 0.0079 0.0050
AUD/USD 0.9586 0.9607 0.9545 0.9561 0.0062 ▲ 0.0025
NZD/USD 0.7430 0.7468 0.7405 0.7420 0.0063 ▲ 0.0010
EUR/GBP 0.7890 0.7920 0.7870 0.7887 0.0050 ▲ 0.0003
EUR/JPY 168.29 169.48 167.51 169.43 1.97 1.14
GPB/JPY 213.24 214.90 211.62 214.73 3.28 1.49
AUD/JPY 102.88 103.37 102.12 103.09 1.25 0.21
NZD/JPY 79.77 80.21 79.26 80.04 0.95 0.27
CAD/JPY 105.78 106.30 105.03 105.72 1.27 ▲ 0.06
CHF/JPY 103.50 104.13 103.15 104.10 0.98 0.60
ZAR/JPY 13.99 14.23 13.95 14.20 0.28 0.21
CCY Open High Low Close Range Change
USD/JPY 107.89 107.99 107.19 107.33 0.80 ▲ 0.56
EUR/USD 1.5697 1.5714 1.5628 1.5680 0.0086 ▲ 0.0017
GPB/USD 1.9998 1.9995 1.9818 1.9869 0.0177 ▲ 0.0129
USD/CHF 1.0377 1.0405 1.0351 1.0372 0.0054 ▲ 0.0005
USD/CAD 1.0105 1.0151 1.0077 1.0148 0.0074 0.0043
AUD/USD 0.9620 0.9637 0.9540 0.9586 0.0097 ▲ 0.0034
NZD/USD 0.7501 0.7501 0.7387 0.7430 0.0114 ▲ 0.0071
EUR/GBP 0.7851 0.7907 0.7847 0.7890 0.0060 0.0039
EUR/JPY 169.36 169.43 167.93 168.29 1.50 ▲ 1.07
GPB/JPY 215.73 215.81 212.83 213.24 2.98 ▲ 2.49
AUD/JPY 103.80 103.89 102.62 102.88 1.27 ▲ 0.92
NZD/JPY 80.95 80.95 79.47 79.77 1.48 ▲ 1.18
CAD/JPY 106.80 106.90 105.70 105.78 1.20 ▲ 1.02
CHF/JPY 103.97 104.04 103.41 103.50 0.63 ▲ 0.47
ZAR/JPY 14.27 14.33 13.96 13.99 0.37 ▲ 0.28
CCY Open High Low Close Range Change
USD/JPY 107.73 107.97 107.17 107.89 0.80 0.16
EUR/USD 1.5786 1.5798 1.5670 1.5697 0.0128 ▲ 0.0089
GPB/USD 1.9918 2.0030 1.9905 1.9998 0.0125 0.0080
USD/CHF 1.0309 1.0401 1.0292 1.0377 0.0109 0.0068
USD/CAD 1.0088 1.0118 1.0058 1.0105 0.0060 0.0017
AUD/USD 0.9713 0.9739 0.9601 0.9620 0.0138 ▲ 0.0093
NZD/USD 0.7595 0.7633 0.7495 0.7501 0.0138 ▲ 0.0094
EUR/GBP 0.7925 0.7930 0.7840 0.7851 0.0090 ▲ 0.0074
EUR/JPY 169.45 169.97 169.13 169.36 0.84 ▲ 0.09
GPB/JPY 213.77 215.87 213.45 215.73 2.42 1.96
AUD/JPY 104.23 104.57 103.64 103.80 0.93 ▲ 0.43
NZD/JPY 81.50 81.52 80.85 80.95 0.67 ▲ 0.55
CAD/JPY 106.46 107.15 106.26 106.80 0.89 0.34
CHF/JPY 104.12 104.42 103.76 103.97 0.66 ▲ 0.15
ZAR/JPY 14.30 14.39 14.27 14.27 0.12 ▲ 0.03
CCY Open High Low Close Range Change
USD/JPY 106.44 107.45 106.05 107.35 1.40 0.91
EUR/USD 1.5922 1.5945 1.5758 1.5786 0.0187 ▲ 0.0136
GPB/USD 2.0036 2.0076 1.9898 1.9918 0.0178 ▲ 0.0118
USD/CHF 1.0177 1.0335 1.0137 1.0309 0.0198 0.0132
USD/CAD 0.9999 1.0116 0.9999 1.0088 0.0117 0.0089
AUD/USD 0.9770 0.9792 0.9686 0.9713 0.0106 ▲ 0.0057
NZD/USD 0.7617 0.7634 0.7575 0.7595 0.0059 ▲ 0.0022
EUR/GBP 0.7948 0.7960 0.7916 0.7925 0.0044 ▲ 0.0023
EUR/JPY 169.46 169.72 169.05 169.45 0.67 ▲ 0.01
GPB/JPY 213.25 213.82 212.88 213.77 0.94 0.52
AUD/JPY 104.05 104.26 103.75 104.23 0.51 0.18
NZD/JPY 81.15 81.50 80.90 81.50 0.60 0.35
CAD/JPY 106.44 106.51 105.87 106.46 0.64 0.02
CHF/JPY 104.59 104.78 103.85 104.12 0.93 ▲ 0.47
ZAR/JPY 14.08 14.32 14.04 14.30 0.28 0.22
CCY Open High Low Close Range Change
USD/JPY 106.97 107.16 106.37 106.44 0.79 ▲ 0.53
EUR/USD 1.5847 1.5931 1.5828 1.5922 0.0103 0.0075
GPB/USD 1.9989 2.0038 1.9910 2.0036 0.0128 0.0047
USD/CHF 1.0226 1.0242 1.0171 1.0177 0.0071 ▲ 0.0049
USD/CAD 1.0058 1.0080 0.9998 0.9999 0.0082 ▲ 0.0059
AUD/USD 0.9702 0.9773 0.9698 0.9770 0.0075 0.0068
NZD/USD 0.7612 0.7635 0.7587 0.7617 0.0048 0.0005
EUR/GBP 0.7927 0.7975 0.7939 0.7948 0.0036 0.0021
EUR/JPY 169.48 169.91 169.10 169.46 0.81 ▲ 0.02
GPB/JPY 213.78 213.82 212.14 213.25 1.68 ▲ 0.53
AUD/JPY 103.78 104.45 103.76 104.05 0.69 0.27
NZD/JPY 81.40 81.57 81.02 81.15 0.55 ▲ 0.25
CAD/JPY 106.32 106.66 105.77 106.44 0.89 0.12
CHF/JPY 104.62 104.71 104.27 104.59 0.44 ▲ 0.03
ZAR/JPY 14.07 14.15 13.99 14.08 0.16 0.01
CCY Open High Low Close Range Change
USD/JPY 106.26 106.99 105.97 106.97 1.02 0.71
EUR/USD 1.5862 1.5888 1.5807 1.5847 0.0081 ▲ 0.0015
GPB/USD 2.0039 2.0041 1.9912 1.9989 0.0129 ▲ 0.0050
USD/CHF 1.0193 1.0252 1.0175 1.0226 0.0077 0.0033
USD/CAD 1.0057 1.0078 1.0022 1.0058 0.0056 0.0001
AUD/USD 0.9726 0.9769 0.9701 0.9702 0.0068 ▲ 0.0024
NZD/USD 0.7634 0.7660 0.7609 0.7612 0.0051 ▲ 0.0022
EUR/GBP 0.7915 0.7960 0.7923 0.7927 0.0037 0.0012
EUR/JPY 168.54 169.49 168.23 169.48 1.26 0.94
GPB/JPY 212.81 213.82 211.55 213.78 2.27 0.97
AUD/JPY 103.27 103.87 102.99 103.78 0.88 0.51
NZD/JPY 81.04 81.53 80.91 81.40 0.62 0.36
CAD/JPY 105.58 106.50 105.43 106.32 1.07 0.74
CHF/JPY 104.20 104.62 104.02 104.62 0.60 0.42
ZAR/JPY 14.02 14.15 13.97 14.07 0.18 0.05
CCY Open High Low Close Range Change
USD/JPY 105.14 107.11 104.76 106.26 2.35 1.12
EUR/USD 1.5825 1.5894 1.5782 1.5862 0.0112 0.0037
GPB/USD 1.9990 2.0072 1.9950 2.0039 0.0122 0.0049
USD/CHF 1.0174 1.0259 1.0134 1.0193 0.0125 0.0019
USD/CAD 1.0017 1.0081 0.9979 1.0057 0.0102 0.0040
AUD/USD 0.9744 0.9791 0.9678 0.9726 0.0113 ▲ 0.0018
NZD/USD 0.7716 0.7728 0.7588 0.7634 0.0140 ▲ 0.0082
EUR/GBP 0.7916 0.7934 0.7910 0.7915 0.0024 ▲ 0.0001
EUR/JPY 166.37 169.12 166.00 168.54 3.12 2.17
GPB/JPY 210.22 213.64 209.63 212.81 4.01 2.59
AUD/JPY 102.45 103.69 102.20 103.27 1.49 0.82
NZD/JPY 81.09 81.34 80.74 81.04 0.60 ▲ 0.05
CAD/JPY 104.93 106.46 104.56 105.58 1.90 0.65
CHF/JPY 103.32 104.44 103.19 104.20 1.25 0.88
ZAR/JPY 13.80 14.15 13.76 14.02 0.39 0.22
CCY Open High Low Close Range Change
USD/JPY 104.71 105.20 103.77 105.14 1.43 0.43
EUR/USD 1.5912 1.5948 1.5800 1.5825 0.0148 ▲ 0.0087
GPB/USD 2.0055 2.0097 1.9959 1.9990 0.0138 ▲ 0.0065
USD/CHF 1.0094 1.0189 1.0030 1.0174 0.0159 0.0080
USD/CAD 1.0013 1.0051 0.9997 1.0017 0.0054 0.0004
AUD/USD 0.9792 0.9815 0.9728 0.9744 0.0087 ▲ 0.0048
NZD/USD 0.7720 0.7737 0.7684 0.7716 0.0053 ▲ 0.0004
EUR/GBP 0.7934 0.7955 0.7908 0.7916 0.0047 ▲ 0.0018
EUR/JPY 166.61 166.86 165.33 166.37 1.53 ▲ 0.24
GPB/JPY 209.90 210.29 208.01 210.22 2.28 0.32
AUD/JPY 102.51 102.92 101.49 102.45 1.43 ▲ 0.06
NZD/JPY 80.81 81.15 80.16 81.09 0.99 0.28
CAD/JPY 105.54 104.98 103.65 104.93 1.33 ▲ 0.61
CHF/JPY 103.71 103.85 102.94 103.32 0.91 ▲ 0.39
ZAR/JPY 13.69 13.80 13.51 13.80 0.29 0.11
CCY Open High Low Close Range Change
USD/JPY 106.17 106.28 104.16 104.71 2.12 ▲ 1.46
EUR/USD 1.5909 1.6040 1.5865 1.5912 0.0175 0.0003
GPB/USD 1.9951 2.0155 1.9931 2.0055 0.0224 0.0104
USD/CHF 1.0161 1.0175 1.0011 1.0094 0.0164 ▲ 0.0067
USD/CAD 1.0060 1.0071 0.9975 1.0013 0.0096 ▲ 0.0047
AUD/USD 0.9717 0.9851 0.9708 0.9792 0.0143 0.0075
NZD/USD 0.7642 0.7763 0.7623 0.7720 0.0140 0.0078
EUR/GBP 0.7973 0.7984 0.7926 0.7934 0.0058 ▲ 0.0039
EUR/JPY 168.89 168.92 166.40 166.61 2.52 ▲ 2.28
GPB/JPY 211.78 212.02 208.96 209.90 3.06 ▲ 1.88
AUD/JPY 103.17 103.43 102.40 102.51 1.03 ▲ 0.66
NZD/JPY 81.10 81.46 80.63 80.81 0.83 ▲ 0.29
CAD/JPY 105.52 105.60 104.18 105.54 1.42 0.02
CHF/JPY 104.48 104.73 103.54 103.71 1.19 ▲ 0.77
ZAR/JPY 13.87 13.90 13.58 13.69 0.32 ▲ 0.18
CCY Open High Low Close Range Change
USD/JPY 106.36 106.81 105.96 106.17 0.85 ▲ 0.19
EUR/USD 1.5936 1.5972 1.5841 1.5909 0.0131 ▲ 0.0027
GPB/USD 1.9887 1.9962 1.9820 1.9951 0.0142 0.0064
USD/CHF 1.0161 1.0251 1.0130 1.0161 0.0121 0.0000
USD/CAD 1.0094 1.0139 1.0046 1.0060 0.0093 ▲ 0.0034
AUD/USD 0.9663 0.9736 0.9664 0.9717 0.0072 0.0054
NZD/USD 0.7615 0.7646 0.7587 0.7642 0.0059 0.0027
EUR/GBP 0.8014 0.8018 0.7971 0.7973 0.0047 ▲ 0.0041
EUR/JPY 169.48 169.69 168.79 168.89 0.90 ▲ 0.59
GPB/JPY 211.36 212.26 211.01 211.78 1.25 0.42
AUD/JPY 102.67 103.45 102.86 103.17 0.59 0.50
NZD/JPY 80.92 81.27 80.46 81.10 0.81 0.18
CAD/JPY 105.32 105.98 105.19 105.52 0.79 0.20
CHF/JPY 104.67 104.69 104.10 104.48 0.59 ▲ 0.19
ZAR/JPY 13.87 13.99 13.83 13.87 0.16 0.00
CCY Open High Low Close Range Change
USD/JPY 107.08 107.30 105.66 106.36 1.64 ▲ 0.72
EUR/USD 1.5786 1.5949 1.5765 1.5936 0.0184 0.0150
GPB/USD 1.9781 1.9958 1.9755 1.9887 0.0203 0.0106
USD/CHF 1.0280 1.0304 1.0136 1.0161 0.0168 ▲ 0.0119
USD/CAD 1.0086 1.0178 1.0070 1.0094 0.0108 0.0008
AUD/USD 0.9619 0.9716 0.9598 0.9663 0.0118 0.0044
NZD/USD 0.7587 0.7649 0.7571 0.7615 0.0078 0.0028
EUR/GBP 0.7981 0.8016 0.7974 0.8014 0.0042 0.0033
EUR/JPY 169.03 169.63 168.15 169.48 1.48 0.45
GPB/JPY 211.78 212.11 210.29 211.36 1.82 ▲ 0.42
AUD/JPY 103.00 103.16 102.40 102.67 0.76 ▲ 0.33
NZD/JPY 81.86 81.38 80.74 80.92 0.64 ▲ 0.94
CAD/JPY 106.04 106.20 104.54 105.32 1.66 ▲ 0.72
CHF/JPY 104.17 104.78 103.88 104.67 0.90 0.50
ZAR/JPY 13.90 13.92 13.64 13.87 0.28 ▲ 0.03
CCY Open High Low Close Range Change
USD/JPY 106.75 107.45 106.70 107.08 0.75 0.33
EUR/USD 1.5743 1.5803 1.5691 1.5786 0.0112 0.0043
GPB/USD 1.9831 1.9839 1.9714 1.9781 0.0125 ▲ 0.0050
USD/CHF 1.0281 1.0338 1.0254 1.0280 0.0084 ▲ 0.0001
USD/CAD 1.0115 1.0137 1.0076 1.0086 0.0061 ▲ 0.0029
AUD/USD 0.9569 0.9640 0.9545 0.9619 0.0095 0.0050
NZD/USD 0.7580 0.7620 0.7540 0.7587 0.0080 0.0007
EUR/GBP 0.7938 0.7988 0.7934 0.7981 0.0054 0.0043
EUR/JPY 168.05 169.06 167.83 169.03 1.23 0.98
GPB/JPY 211.76 212.15 211.17 211.78 0.98 0.02
AUD/JPY 102.17 103.12 101.94 103.00 1.18 0.83
NZD/JPY 80.98 81.86 80.60 81.86 1.26 0.88
CAD/JPY 105.54 106.22 105.38 106.04 0.84 0.50
CHF/JPY 103.87 104.21 103.71 104.17 0.50 0.30
ZAR/JPY 13.82 13.98 13.81 13.90 0.17 0.08
CCY Open High Low Close Range Change
USD/JPY 107.48 107.67 106.67 106.75 0.99 ▲ 0.73
EUR/USD 1.5653 1.5750 1.5650 1.5743 0.0100 0.0090
GPB/USD 1.9689 1.9685 1.9681 1.9831 0.0004 0.0142
USD/CHF 1.0346 1.0353 1.0278 1.0281 0.0075 ▲ 0.0065
USD/CAD 1.0191 1.0199 1.0098 1.0115 0.0101 ▲ 0.0076
AUD/USD 0.9534 0.9592 0.9476 0.9569 0.0116 0.0035
NZD/USD 0.7538 0.7620 0.7516 0.7580 0.0104 0.0042
EUR/GBP 0.7954 0.7975 0.7934 0.7938 0.0041 ▲ 0.0016
EUR/JPY 168.23 168.90 168.01 168.05 0.89 ▲ 0.18
GPB/JPY 211.73 212.31 211.02 211.76 1.29 0.03
AUD/JPY 102.49 102.72 101.79 102.17 0.93 ▲ 0.32
NZD/JPY 81.00 81.65 80.69 80.98 0.96 ▲ 0.02
CAD/JPY 105.46 106.20 105.02 105.54 1.18 0.08
CHF/JPY 103.99 104.27 103.69 103.87 0.58 ▲ 0.12
ZAR/JPY 13.86 14.02 13.80 13.82 0.22 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 107.15 107.55 106.25 107.48 1.30 0.33
EUR/USD 1.5718 1.5740 1.5635 1.5653 0.0105 ▲ 0.0065
GPB/USD 1.9768 1.9797 1.9666 1.9689 0.0131 ▲ 0.0079
USD/CHF 1.0261 1.0349 1.0219 1.0346 0.0130 0.0085
USD/CAD 1.0169 1.0232 1.0157 1.0191 0.0075 0.0022
AUD/USD 0.9566 0.9564 0.9503 0.9534 0.0061 ▲ 0.0032
NZD/USD 0.7547 0.7539 0.7483 0.7538 0.0056 ▲ 0.0009
EUR/GBP 0.7958 0.7966 0.7941 0.7954 0.0025 ▲ 0.0004
EUR/JPY 168.43 168.55 167.22 168.23 1.33 ▲ 0.20
GPB/JPY 211.78 211.85 210.18 211.73 1.67 ▲ 0.05
AUD/JPY 102.53 102.62 101.43 102.49 1.19 ▲ 0.04
NZD/JPY 80.85 81.03 79.96 81.00 1.07 0.15
CAD/JPY 105.43 105.51 104.38 105.46 1.13 0.03
CHF/JPY 104.35 104.40 103.82 103.99 0.58 ▲ 0.36
ZAR/JPY 13.80 13.87 13.59 13.86 0.28 0.06
CCY Open High Low Close Range Change
USD/JPY 106.80 107.64 106.66 107.15 0.98 0.35
EUR/USD 1.5696 1.5754 1.5611 1.5718 0.0143 0.0022
GPB/USD 1.9817 1.9828 1.9649 1.9768 0.0179 ▲ 0.0049
USD/CHF 1.0251 1.0344 1.0226 1.0261 0.0118 0.0010
USD/CAD 1.0193 1.0232 1.0150 1.0169 0.0082 ▲ 0.0024
AUD/USD 0.9633 0.9633 0.9515 0.9566 0.0118 ▲ 0.0067
NZD/USD 0.7587 0.7592 0.7503 0.7547 0.0089 ▲ 0.0040
EUR/GBP 0.7926 0.7966 0.7902 0.7958 0.0064 0.0032
EUR/JPY 167.63 168.64 167.15 168.43 1.49 0.80
GPB/JPY 211.66 212.35 210.99 211.78 1.36 0.12
AUD/JPY 102.85 103.14 102.03 102.53 1.11 ▲ 0.32
NZD/JPY 80.85 81.25 80.50 80.85 0.75 0.00
CAD/JPY 104.78 105.86 104.65 105.43 1.21 0.65
CHF/JPY 104.15 104.46 103.93 104.35 0.53 0.20
ZAR/JPY 13.78 13.97 13.76 13.80 0.21 0.02
CCY Open High Low Close Range Change
USD/JPY 106.74 106.88 106.60 106.80 0.28 0.06
EUR/USD 1.5705 1.5728 1.5654 1.5696 0.0074 ▲ 0.0009
GPB/USD 1.9835 1.9851 1.9759 1.9817 0.0092 ▲ 0.0018
USD/CHF 1.0264 1.0277 1.0232 1.0251 0.0045 ▲ 0.0013
USD/CAD 1.0181 1.0202 1.0140 1.0193 0.0062 0.0012
AUD/USD 0.9600 0.9639 0.9591 0.9633 0.0048 0.0033
NZD/USD 0.7562 0.7603 0.7543 0.7587 0.0060 0.0025
EUR/GBP 0.7916 0.7931 0.7904 0.7926 0.0027 0.0010
EUR/JPY 167.62 168.07 167.14 167.63 0.93 0.01
GPB/JPY 211.67 212.05 211.27 211.66 0.78 ▲ 0.01
AUD/JPY 102.46 102.92 102.32 102.85 0.60 0.39
NZD/JPY 80.70 81.14 80.44 80.85 0.70 0.15
CAD/JPY 104.82 105.31 104.65 104.78 0.66 ▲ 0.04
CHF/JPY 103.95 104.31 103.86 104.15 0.45 0.20
ZAR/JPY 13.75 13.83 13.71 13.78 0.12 0.03
CCY Open High Low Close Range Change
USD/JPY 105.91 106.93 105.77 106.74 1.16 0.83
EUR/USD 1.5883 1.5910 1.5682 1.5705 0.0228 ▲ 0.0178
GPB/USD 1.9930 1.9939 1.9800 1.9835 0.0139 ▲ 0.0095
USD/CHF 1.0143 1.0284 1.0112 1.0264 0.0172 0.0121
USD/CAD 1.0126 1.0221 1.0111 1.0181 0.0110 0.0055
AUD/USD 0.9618 0.9633 0.9583 0.9600 0.0050 ▲ 0.0018
NZD/USD 0.7600 0.7609 0.7552 0.7562 0.0057 ▲ 0.0038
EUR/GBP 0.7969 0.8002 0.7911 0.7916 0.0091 ▲ 0.0053
EUR/JPY 168.21 169.14 167.38 167.62 1.76 ▲ 0.59
GPB/JPY 211.07 211.92 210.56 211.67 1.36 0.60
AUD/JPY 101.88 102.66 101.77 102.46 0.89 0.58
NZD/JPY 80.50 80.87 80.31 80.70 0.56 0.20
CAD/JPY 104.60 105.05 104.27 104.82 0.78 0.22
CHF/JPY 104.42 105.06 103.81 103.95 1.25 ▲ 0.47
ZAR/JPY 13.52 13.83 13.44 13.75 0.39 0.23
CCY Open High Low Close Range Change
USD/JPY 106.12 106.78 105.78 105.91 1.00 ▲ 0.21
EUR/USD 1.5792 1.5889 1.5777 1.5883 0.0112 0.0091
GPB/USD 1.9950 1.9974 1.9847 1.9930 0.0127 ▲ 0.0020
USD/CHF 1.0198 1.0233 1.0130 1.0143 0.0103 ▲ 0.0055
USD/CAD 1.0198 1.0228 1.0090 1.0126 0.0138 ▲ 0.0072
AUD/USD 0.9550 0.9651 0.9533 0.9618 0.0118 0.0068
NZD/USD 0.7577 0.7617 0.7563 0.7600 0.0054 0.0023
EUR/GBP 0.7916 0.7970 0.7916 0.7969 0.0054 0.0053
EUR/JPY 167.59 168.65 167.35 168.21 1.30 0.62
GPB/JPY 211.71 212.06 210.81 211.07 1.25 ▲ 0.64
AUD/JPY 101.25 102.43 100.93 101.88 1.50 0.63
NZD/JPY 80.42 80.84 80.09 80.50 0.75 0.08
CAD/JPY 103.84 104.90 103.58 104.60 1.32 0.76
CHF/JPY 104.08 104.58 103.89 104.42 0.69 0.34
ZAR/JPY 13.43 13.62 13.41 13.52 0.21 0.09
CCY Open High Low Close Range Change
USD/JPY 106.22 106.39 105.23 106.12 1.16 ▲ 0.10
EUR/USD 1.5754 1.5783 1.5723 1.5792 0.0060 0.0038
GPB/USD 1.9923 2.0007 1.9887 1.9950 0.0120 0.0027
USD/CHF 1.0211 1.0215 1.0138 1.0198 0.0077 ▲ 0.0013
USD/CAD 1.0211 1.0230 1.0138 1.0198 0.0092 ▲ 0.0013
AUD/USD 0.9586 0.9594 0.9512 0.9550 0.0082 ▲ 0.0036
NZD/USD 0.7622 0.7628 0.7557 0.7577 0.0071 ▲ 0.0045
EUR/GBP 0.7907 0.7929 0.7870 0.7916 0.0059 0.0009
EUR/JPY 167.32 167.64 166.16 167.59 1.48 0.27
GPB/JPY 211.60 211.92 210.05 211.71 1.87 0.11
AUD/JPY 101.82 101.90 100.28 101.25 1.62 ▲ 0.57
NZD/JPY 80.94 80.95 79.74 80.42 1.21 ▲ 0.52
CAD/JPY 103.98 104.29 103.15 103.84 1.14 ▲ 0.14
CHF/JPY 104.04 104.08 103.50 104.08 0.58 0.04
ZAR/JPY 13.55 13.56 13.28 13.43 0.28 ▲ 0.12
CCY Open High Low Close Range Change
USD/JPY 106.15 106.27 104.99 106.22 1.28 0.07
EUR/USD 1.5792 1.5836 1.5731 1.5754 0.0105 ▲ 0.0038
GPB/USD 1.9949 1.9967 1.9881 1.9923 0.0086 ▲ 0.0026
USD/CHF 1.0185 1.0218 1.0130 1.0211 0.0088 0.0026
USD/CAD 1.0111 1.0218 1.0131 1.0211 0.0087 0.0100
AUD/USD 0.9610 0.9668 0.9553 0.9586 0.0115 ▲ 0.0024
NZD/USD 0.7609 0.7665 0.7590 0.7622 0.0075 0.0013
EUR/GBP 0.7916 0.7938 0.7897 0.7907 0.0041 ▲ 0.0009
EUR/JPY 167.61 168.13 166.08 167.32 2.05 ▲ 0.29
GPB/JPY 211.76 212.33 209.43 211.60 2.90 ▲ 0.16
AUD/JPY 101.99 102.48 101.30 101.82 1.18 ▲ 0.17
NZD/JPY 80.75 81.21 80.39 80.94 0.82 0.19
CAD/JPY 104.98 105.40 103.90 103.98 1.50 ▲ 1.00
CHF/JPY 104.22 104.50 103.47 104.04 1.03 ▲ 0.18
ZAR/JPY 13.43 13.58 13.36 13.55 0.22 0.12
CCY Open High Low Close Range Change
USD/JPY 106.83 107.22 105.85 106.15 1.37 ▲ 0.68
EUR/USD 1.5757 1.5794 1.5720 1.5792 0.0074 0.0035
GPB/USD 1.9891 1.9953 1.9811 1.9949 0.0142 0.0058
USD/CHF 1.0238 1.0270 1.0166 1.0185 0.0104 ▲ 0.0053
USD/CAD 1.0140 1.0140 1.0050 1.0111 0.0090 ▲ 0.0029
AUD/USD 0.9560 0.9633 0.9551 0.9610 0.0082 0.0050
NZD/USD 0.7548 0.7631 0.7534 0.7609 0.0097 0.0061
EUR/GBP 0.7920 0.7948 0.7895 0.7916 0.0053 ▲ 0.0004
EUR/JPY 168.31 168.58 167.03 167.61 1.55 ▲ 0.70
GPB/JPY 212.45 212.98 210.54 211.76 2.44 ▲ 0.69
AUD/JPY 102.10 102.85 101.74 101.99 1.11 ▲ 0.11
NZD/JPY 80.64 81.49 80.43 80.75 1.06 0.11
CAD/JPY 105.33 106.05 104.63 104.98 1.42 ▲ 0.35
CHF/JPY 104.32 104.56 104.00 104.22 0.56 ▲ 0.10
ZAR/JPY 13.44 13.57 13.40 13.43 0.17 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 107.82 108.19 106.61 106.83 1.58 ▲ 0.99
EUR/USD 1.5666 1.5768 1.5628 1.5757 0.0140 0.0091
GPB/USD 1.9752 1.9895 1.9745 1.9891 0.0150 0.0139
USD/CHF 1.0350 1.0390 1.0220 1.0238 0.0170 ▲ 0.0112
USD/CAD 1.0098 1.0145 1.0082 1.0140 0.0063 0.0042
AUD/USD 0.9600 0.9610 0.9552 0.9560 0.0058 ▲ 0.0040
NZD/USD 0.7601 0.7603 0.7542 0.7548 0.0061 ▲ 0.0053
EUR/GBP 0.7932 0.7950 0.7910 0.7920 0.0040 ▲ 0.0012
EUR/JPY 168.90 169.47 168.01 168.31 1.46 ▲ 0.59
GPB/JPY 212.95 213.91 211.96 212.45 1.95 ▲ 0.50
AUD/JPY 103.52 103.68 101.97 102.10 1.71 ▲ 1.42
NZD/JPY 81.92 81.94 80.58 80.64 1.36 ▲ 1.28
CAD/JPY 106.80 107.09 105.27 105.33 1.82 ▲ 1.47
CHF/JPY 104.15 104.68 104.02 104.32 0.66 0.17
ZAR/JPY 13.70 13.72 13.41 13.44 0.31 ▲ 0.26
CCY Open High Low Close Range Change
USD/JPY 107.81 108.42 107.66 107.82 0.76 0.01
EUR/USD 1.5568 1.5687 1.5537 1.5666 0.0150 0.0098
GPB/USD 1.9710 1.9769 1.9657 1.9752 0.0112 0.0042
USD/CHF 1.0417 1.0450 1.0348 1.0350 0.0102 ▲ 0.0067
USD/CAD 1.0111 1.0144 1.0088 1.0098 0.0056 ▲ 0.0013
AUD/USD 0.9554 0.9602 0.9532 0.9600 0.0070 0.0046
NZD/USD 0.7580 0.7605 0.7546 0.7601 0.0059 0.0021
EUR/GBP 0.7898 0.7946 0.7891 0.7932 0.0055 0.0034
EUR/JPY 167.83 169.16 167.62 168.90 1.54 1.07
GPB/JPY 212.49 213.30 212.10 212.95 1.20 0.46
AUD/JPY 103.00 103.60 102.94 103.52 0.66 0.52
NZD/JPY 81.75 81.95 81.49 81.92 0.46 0.17
CAD/JPY 106.60 107.07 106.27 106.80 0.80 0.20
CHF/JPY 103.50 104.23 103.42 104.15 0.81 0.65
ZAR/JPY 13.45 13.72 13.43 13.70 0.29 0.25
CCY Open High Low Close Range Change
USD/JPY 107.85 108.24 107.36 107.81 0.88 ▲ 0.04
EUR/USD 1.5519 1.5622 1.5492 1.5568 0.0130 0.0049
GPB/USD 1.9654 1.9725 1.9626 1.9710 0.0099 0.0056
USD/CHF 1.0455 1.0472 1.0349 1.0417 0.0123 ▲ 0.0038
USD/CAD 1.0160 1.0173 1.0111 1.0111 0.0062 ▲ 0.0049
AUD/USD 0.9525 0.9587 0.9500 0.9554 0.0087 0.0029
NZD/USD 0.7577 0.7599 0.7553 0.7580 0.0046 0.0003
EUR/GBP 0.7896 0.7929 0.7893 0.7898 0.0036 0.0002
EUR/JPY 167.36 168.28 167.31 167.83 0.97 0.47
GPB/JPY 211.95 212.86 211.68 212.49 1.18 0.54
AUD/JPY 102.70 103.33 102.52 103.00 0.81 0.30
NZD/JPY 81.72 81.95 81.47 81.75 0.48 0.03
CAD/JPY 106.15 106.63 105.94 106.60 0.69 0.45
CHF/JPY 103.15 103.88 103.19 103.50 0.69 0.35
ZAR/JPY 13.42 13.49 13.34 13.45 0.15 0.03
CCY Open High Low Close Range Change
USD/JPY 107.33 108.08 107.11 107.85 0.97 0.52
EUR/USD 1.5605 1.5636 1.5468 1.5519 0.0168 ▲ 0.0086
GPB/USD 1.9760 1.9757 1.9586 1.9654 0.0171 ▲ 0.0106
USD/CHF 1.0359 1.0494 1.0333 1.0455 0.0161 0.0096
USD/CAD 1.0160 1.0195 1.0130 1.0160 0.0065 0.0000
AUD/USD 0.9533 0.9561 0.9493 0.9525 0.0068 ▲ 0.0008
NZD/USD 0.7610 0.7640 0.7558 0.7577 0.0082 ▲ 0.0033
EUR/GBP 0.7897 0.7919 0.7892 0.7896 0.0027 ▲ 0.0001
EUR/JPY 167.50 167.80 166.87 167.36 0.93 ▲ 0.14
GPB/JPY 212.09 212.22 211.06 211.95 1.16 ▲ 0.14
AUD/JPY 102.32 102.72 102.15 102.70 0.57 0.38
NZD/JPY 81.70 82.03 81.51 81.72 0.52 0.02
CAD/JPY 105.60 106.30 105.35 106.15 0.95 0.55
CHF/JPY 103.63 103.76 102.89 103.15 0.87 ▲ 0.48
ZAR/JPY 13.43 13.52 13.36 13.42 0.16 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 108.01 108.08 107.12 107.33 0.96 ▲ 0.68
EUR/USD 1.5505 1.5652 1.5492 1.5605 0.0160 0.0100
GPB/USD 1.9724 1.9791 1.9701 1.9760 0.0090 0.0036
USD/CHF 1.0455 1.0456 1.0304 1.0359 0.0152 ▲ 0.0096
USD/CAD 1.0156 1.0196 1.0098 1.0160 0.0098 0.0004
AUD/USD 0.9510 0.9567 0.9492 0.9533 0.0075 0.0023
NZD/USD 0.7629 0.7647 0.7610 0.7610 0.0037 ▲ 0.0019
EUR/GBP 0.7860 0.7924 0.7855 0.7897 0.0069 0.0037
EUR/JPY 167.46 168.13 167.20 167.50 0.93 0.04
GPB/JPY 212.94 213.08 211.72 212.09 1.36 ▲ 0.85
AUD/JPY 102.67 102.80 102.17 102.32 0.63 ▲ 0.35
NZD/JPY 82.34 82.35 81.54 81.70 0.81 ▲ 0.64
CAD/JPY 106.27 106.41 105.09 105.60 1.32 ▲ 0.67
CHF/JPY 103.24 104.07 103.33 103.63 0.74 0.39
ZAR/JPY 13.55 13.60 13.42 13.43 0.18 ▲ 0.12
CCY Open High Low Close Range Change
USD/JPY 107.89 108.07 107.42 108.01 0.65 0.12
EUR/USD 1.5535 1.5587 1.5467 1.5505 0.0120 ▲ 0.0030
GPB/USD 1.9598 1.9746 1.9580 1.9724 0.0166 0.0126
USD/CHF 1.0363 1.0475 1.0319 1.0455 0.0156 0.0092
USD/CAD 1.0171 1.0189 1.0108 1.0156 0.0081 ▲ 0.0015
AUD/USD 0.9470 0.9520 0.9446 0.9510 0.0074 0.0040
NZD/USD 0.7590 0.7635 0.7569 0.7629 0.0066 0.0039
EUR/GBP 0.7927 0.7947 0.7848 0.7860 0.0099 ▲ 0.0067
EUR/JPY 167.59 167.79 166.79 167.46 1.00 ▲ 0.13
GPB/JPY 211.44 213.28 210.80 212.94 2.48 1.50
AUD/JPY 102.15 102.61 101.75 102.67 0.86 0.52
NZD/JPY 81.88 82.40 81.40 82.34 1.00 0.46
CAD/JPY 106.05 106.69 105.54 106.27 1.15 0.22
CHF/JPY 104.11 104.27 103.02 103.24 1.25 ▲ 0.87
ZAR/JPY 13.47 13.56 13.37 13.55 0.19 0.08
CCY Open High Low Close Range Change
USD/JPY 107.90 108.44 107.72 107.89 0.72 ▲ 0.01
EUR/USD 1.5511 1.5538 1.5463 1.5535 0.0075 0.0024
GPB/USD 1.9570 1.9611 1.9478 1.9598 0.0133 0.0028
USD/CHF 1.0417 1.0469 1.0356 1.0363 0.0113 ▲ 0.0054
USD/CAD 1.0187 1.0212 1.0167 1.0171 0.0045 ▲ 0.0016
AUD/USD 0.9438 0.9475 0.9403 0.9470 0.0072 0.0032
NZD/USD 0.7553 0.7598 0.7537 0.7590 0.0061 0.0037
EUR/GBP 0.7927 0.7953 0.7913 0.7927 0.0040 0.0000
EUR/JPY 167.40 168.05 167.05 167.59 1.00 0.19
GPB/JPY 211.21 211.50 210.42 211.44 1.08 0.23
AUD/JPY 101.85 102.19 101.66 102.15 0.53 0.30
NZD/JPY 81.53 81.90 81.44 81.88 0.46 0.35
CAD/JPY 105.94 106.36 105.74 106.05 0.62 0.11
CHF/JPY 103.64 104.14 103.42 104.11 0.72 0.47
ZAR/JPY 13.43 13.55 13.39 13.47 0.16 0.04
CCY Open High Low Close Range Change
USD/JPY 108.21 108.40 107.61 107.90 0.79 ▲ 0.31
EUR/USD 1.5477 1.5552 1.5461 1.5511 0.0091 0.0034
GPB/USD 1.9633 1.9698 1.9470 1.9570 0.0228 ▲ 0.0063
USD/CHF 1.0448 1.0459 1.0377 1.0417 0.0082 ▲ 0.0031
USD/CAD 1.0238 1.0249 1.0168 1.0187 0.0081 ▲ 0.0051
AUD/USD 0.9404 0.9455 0.9389 0.9438 0.0066 0.0034
NZD/USD 0.7534 0.7573 0.7510 0.7553 0.0063 0.0019
EUR/GBP 0.7844 0.7955 0.7870 0.7927 0.0085 0.0083
EUR/JPY 167.48 167.84 167.08 167.40 0.76 ▲ 0.08
GPB/JPY 212.47 212.65 210.66 211.21 1.99 ▲ 1.26
AUD/JPY 101.75 102.07 101.30 101.85 0.77 0.10
NZD/JPY 81.47 81.68 81.23 81.53 0.45 0.06
CAD/JPY 105.65 106.25 105.28 105.94 0.97 0.29
CHF/JPY 103.58 103.89 103.45 103.64 0.44 0.06
ZAR/JPY 13.38 13.55 13.36 13.43 0.19 0.05
CCY Open High Low Close Range Change
USD/JPY 108.19 108.59 107.87 108.21 0.72 0.02
EUR/USD 1.5382 1.5519 1.5345 1.5477 0.0174 0.0095
GPB/USD 1.9476 1.9688 1.9460 1.9633 0.0228 0.0157
USD/CHF 1.0467 1.0521 1.0380 1.0448 0.0141 ▲ 0.0019
USD/CAD 1.0294 1.0300 1.0197 1.0238 0.0103 ▲ 0.0056
AUD/USD 0.9388 0.9425 0.9370 0.9404 0.0055 0.0016
NZD/USD 0.7497 0.7544 0.7486 0.7534 0.0058 0.0037
EUR/GBP 0.7898 0.7901 0.7862 0.7844 0.0039 ▲ 0.0054
EUR/JPY 166.40 167.69 166.40 167.48 1.29 1.08
GPB/JPY 210.71 212.83 210.29 212.47 2.54 1.76
AUD/JPY 101.57 101.90 101.46 101.75 0.44 0.18
NZD/JPY 81.07 81.50 81.13 81.47 0.37 0.40
CAD/JPY 105.12 105.73 104.93 105.65 0.80 0.53
CHF/JPY 103.34 104.03 103.20 103.58 0.83 0.24
ZAR/JPY 13.35 13.39 13.36 13.38 0.03 0.03
CCY Open High Low Close Range Change
USD/JPY 107.94 108.43 107.65 108.19 0.78 0.25
EUR/USD 1.5438 1.5415 1.5303 1.5382 0.0112 ▲ 0.0056
GPB/USD 1.9466 1.9514 1.9411 1.9476 0.0103 0.0010
USD/CHF 1.0419 1.0541 1.0370 1.0467 0.0171 0.0048
USD/CAD 1.0240 1.0296 1.0216 1.0294 0.0080 0.0054
AUD/USD 0.9341 0.9411 0.9335 0.9388 0.0076 0.0047
NZD/USD 0.7496 0.7513 0.7447 0.7497 0.0066 0.0001
EUR/GBP 0.7930 0.7941 0.7871 0.7898 0.0070 ▲ 0.0032
EUR/JPY 166.62 166.93 165.65 166.40 1.28 ▲ 0.22
GPB/JPY 210.14 210.85 209.69 210.71 1.16 0.57
AUD/JPY 100.87 101.67 100.80 101.57 0.87 0.70
NZD/JPY 80.94 81.16 80.66 81.07 0.50 0.13
CAD/JPY 105.43 105.72 104.81 105.12 0.91 ▲ 0.31
CHF/JPY 103.63 103.73 102.72 103.34 1.01 ▲ 0.29
ZAR/JPY 13.29 13.39 13.25 13.35 0.14 0.06
CCY Open High Low Close Range Change
USD/JPY 106.96 108.08 106.79 107.94 1.29 0.98
EUR/USD 1.5468 1.5566 1.5379 1.5438 0.0187 ▲ 0.0030
GPB/USD 1.9632 1.9644 1.9435 1.9466 0.0209 ▲ 0.0166
USD/CHF 1.0317 1.0490 1.0303 1.0419 0.0187 0.0102
USD/CAD 1.0198 1.0280 1.0193 1.0240 0.0087 0.0042
AUD/USD 0.9470 0.9490 0.9327 0.9341 0.0163 ▲ 0.0129
NZD/USD 0.7553 0.7571 0.7481 0.7496 0.0090 ▲ 0.0057
EUR/GBP 0.7920 0.7932 0.7886 0.7930 0.0046 0.0010
EUR/JPY 166.18 166.67 165.65 166.62 1.02 0.44
GPB/JPY 210.00 210.29 209.55 210.14 0.74 0.14
AUD/JPY 101.33 101.46 100.44 100.87 1.02 ▲ 0.46
NZD/JPY 80.82 81.08 80.59 80.94 0.49 0.12
CAD/JPY 104.90 105.77 104.64 105.43 1.13 0.53
CHF/JPY 103.68 103.75 102.85 103.63 0.90 ▲ 0.05
ZAR/JPY 13.38 13.58 13.26 13.29 0.32 ▲ 0.09
CCY Open High Low Close Range Change
USD/JPY 107.43 107.76 106.56 106.96 1.20 ▲ 0.47
EUR/USD 1.5468 1.5587 1.5445 1.5468 0.0142 0.0000
GPB/USD 1.9545 1.9668 1.9491 1.9632 0.0177 0.0087
USD/CHF 1.0420 1.0450 1.0309 1.0317 0.0141 ▲ 0.0103
USD/CAD 1.0220 1.0246 1.0153 1.0198 0.0093 ▲ 0.0022
AUD/USD 0.9461 0.9493 0.9434 0.9470 0.0059 0.0009
NZD/USD 0.7527 0.7581 0.7520 0.7553 0.0061 0.0026
EUR/GBP 0.7915 0.7939 0.7901 0.7920 0.0038 0.0005
EUR/JPY 166.18 166.98 165.67 166.18 1.31 0.00
GPB/JPY 209.99 210.62 209.44 210.00 1.18 0.01
AUD/JPY 101.63 102.00 100.97 101.33 1.03 ▲ 0.30
NZD/JPY 80.85 81.46 80.60 80.82 0.86 ▲ 0.03
CAD/JPY 105.09 105.57 104.69 104.90 0.88 ▲ 0.19
CHF/JPY 103.13 103.71 102.88 103.68 0.83 0.55
ZAR/JPY 13.45 13.58 13.30 13.38 0.28 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 106.32 107.45 106.24 107.43 1.21 1.11
EUR/USD 1.5646 1.5577 1.5441 1.5468 0.0136 ▲ 0.0178
GPB/USD 1.9749 1.9758 1.9519 1.9545 0.0239 ▲ 0.0204
USD/CHF 1.0277 1.0440 1.0270 1.0420 0.0170 0.0143
USD/CAD 1.0232 1.0324 1.0196 1.0220 0.0128 ▲ 0.0012
AUD/USD 0.9505 0.9526 0.9441 0.9461 0.0085 ▲ 0.0044
NZD/USD 0.7588 0.7603 0.7509 0.7527 0.0094 ▲ 0.0061
EUR/GBP 0.7922 0.7948 0.7891 0.7915 0.0057 ▲ 0.0007
EUR/JPY 166.35 166.53 165.53 166.18 1.00 ▲ 0.17
GPB/JPY 209.98 210.78 208.62 209.99 2.16 0.01
AUD/JPY 101.03 101.81 100.83 101.63 0.98 0.60
NZD/JPY 80.69 80.89 80.37 80.85 0.52 0.16
CAD/JPY 103.47 105.09 103.33 105.09 1.76 1.62
CHF/JPY 103.47 103.67 102.85 103.13 0.82 ▲ 0.34
ZAR/JPY 13.48 13.57 13.41 13.45 0.16 ▲ 0.03
CCY Open High Low Close Range Change
USD/JPY 104.94 106.37 104.40 106.32 1.97 1.38
EUR/USD 1.5776 1.5844 1.5618 1.5646 0.0226 ▲ 0.0130
GPB/USD 1.9709 1.9802 1.9676 1.9749 0.0126 0.0040
USD/CHF 1.0185 1.0298 1.0163 1.0277 0.0135 0.0092
USD/CAD 1.0196 1.0243 1.0152 1.0232 0.0091 0.0036
AUD/USD 0.9627 0.9648 0.9483 0.9505 0.0165 ▲ 0.0122
NZD/USD 0.7671 0.7708 0.7572 0.7588 0.0136 ▲ 0.0083
EUR/GBP 0.8005 0.8034 0.7915 0.7922 0.0119 ▲ 0.0083
EUR/JPY 165.56 167.15 164.97 166.35 2.18 0.79
GPB/JPY 206.80 210.06 205.81 209.98 4.25 3.18
AUD/JPY 101.01 101.79 100.48 101.03 1.31 0.02
NZD/JPY 80.55 81.22 80.29 80.69 0.93 0.14
CAD/JPY 102.93 103.83 102.90 103.47 0.93 0.54
CHF/JPY 103.03 103.83 102.90 103.47 0.93 0.44
ZAR/JPY 13.33 13.53 13.24 13.48 0.29 0.15
CCY Open High Low Close Range Change
USD/JPY 105.94 106.35 104.91 104.94 1.44 ▲ 1.00
EUR/USD 1.5592 1.5779 1.5573 1.5776 0.0206 0.0184
GPB/USD 1.9582 1.9734 1.9538 1.9709 0.0196 0.0127
USD/CHF 1.0381 1.0410 1.0184 1.0185 0.0226 ▲ 0.0196
USD/CAD 1.0179 1.0215 1.0162 1.0196 0.0053 0.0017
AUD/USD 0.9590 0.9643 0.9566 0.9627 0.0077 0.0037
NZD/USD 0.7615 0.7697 0.7652 0.7671 0.0045 0.0056
EUR/GBP 0.7913 0.8007 0.7954 0.8005 0.0053 0.0092
EUR/JPY 165.19 166.17 165.03 165.56 1.14 0.37
GPB/JPY 207.67 208.09 206.68 206.80 1.41 ▲ 0.87
AUD/JPY 101.55 102.02 101.01 101.01 1.01 ▲ 0.54
NZD/JPY 81.35 81.66 80.49 80.55 1.17 ▲ 0.80
CAD/JPY 104.05 104.43 102.91 102.93 1.52 ▲ 1.12
CHF/JPY 102.06 103.12 101.91 103.03 1.21 0.97
ZAR/JPY 13.52 13.60 13.30 13.33 0.30 ▲ 0.19
CCY Open High Low Close Range Change
USD/JPY 105.22 106.44 105.20 105.94 1.24 0.72
EUR/USD 1.5441 1.5602 1.5365 1.5592 0.0237 0.0151
GPB/USD 1.9557 1.9597 1.9462 1.9582 0.0135 0.0025
USD/CHF 1.0423 1.0524 1.0352 1.0381 0.0172 ▲ 0.0042
USD/CAD 1.0165 1.0221 1.0142 1.0179 0.0079 0.0014
AUD/USD 0.9571 0.9593 0.9511 0.9590 0.0082 0.0019
NZD/USD 0.7797 0.7803 0.7615 0.7678 0.0188 ▲ 0.0119
EUR/GBP 0.7895 0.7964 0.7886 0.7913 0.0078 0.0018
EUR/JPY 162.45 165.27 162.25 165.19 3.02 2.74
GPB/JPY 205.77 207.54 205.48 207.67 2.06 1.90
AUD/JPY 100.74 101.62 100.51 101.55 1.11 0.81
NZD/JPY 82.01 82.00 80.65 81.35 1.35 ▲ 0.66
CAD/JPY 103.52 104.41 103.40 104.05 1.01 0.53
CHF/JPY 100.96 102.11 100.84 102.06 1.27 1.10
ZAR/JPY 13.52 13.67 13.43 13.52 0.24 0.00
CCY Open High Low Close Range Change
USD/JPY 105.09 105.40 104.53 105.22 0.87 0.13
EUR/USD 1.5446 1.5485 1.5418 1.5441 0.0067 ▲ 0.0005
GPB/USD 1.9638 1.9638 1.9527 1.9557 0.0111 ▲ 0.0081
USD/CHF 1.0420 1.0446 1.0362 1.0423 0.0084 0.0003
USD/CAD 1.0090 1.0191 1.0080 1.0165 0.0111 0.0075
AUD/USD 0.9525 0.9629 0.9486 0.9571 0.0143 0.0046
NZD/USD 0.7814 0.7841 0.7785 0.7797 0.0056 ▲ 0.0017
EUR/GBP 0.7867 0.7916 0.7866 0.7895 0.0050 0.0028
EUR/JPY 162.33 162.60 161.74 162.45 0.86 0.12
GPB/JPY 206.34 206.63 204.53 205.77 2.10 ▲ 0.57
AUD/JPY 100.10 101.14 99.59 100.74 1.55 0.64
NZD/JPY 82.12 82.37 81.76 82.01 0.61 ▲ 0.11
CAD/JPY 104.16 104.32 103.26 103.52 1.06 ▲ 0.64
CHF/JPY 100.84 101.03 100.52 100.96 0.51 0.12
ZAR/JPY 13.56 13.64 13.42 13.52 0.22 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 104.43 105.57 103.87 105.09 1.70 0.66
EUR/USD 1.5537 1.5629 1.5410 1.5446 0.0219 ▲ 0.0091
GPB/USD 1.9670 1.9741 1.9606 1.9638 0.0135 ▲ 0.0032
USD/CHF 1.0375 1.0490 1.0274 1.0420 0.0216 0.0045
USD/CAD 1.0013 1.0097 0.9968 1.0090 0.0129 0.0077
AUD/USD 0.9552 0.9614 0.9508 0.9525 0.0106 ▲ 0.0027
NZD/USD 0.7849 0.7893 0.7802 0.7814 0.0091 ▲ 0.0035
EUR/GBP 0.7898 0.7941 0.7855 0.7867 0.0086 ▲ 0.0031
EUR/JPY 162.25 163.23 161.82 162.33 1.41 0.08
GPB/JPY 205.42 207.11 203.98 206.34 3.13 0.92
AUD/JPY 99.78 100.52 99.28 100.10 1.24 0.32
NZD/JPY 82.00 82.52 81.46 82.12 1.06 0.12
CAD/JPY 104.30 105.00 103.80 104.16 1.20 ▲ 0.14
CHF/JPY 100.65 101.31 100.55 100.84 0.76 0.19
ZAR/JPY 13.57 13.71 13.39 13.56 0.32 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 105.52 105.54 104.02 104.43 1.52 ▲ 1.09
EUR/USD 1.5554 1.5590 1.5487 1.5537 0.0103 ▲ 0.0017
GPB/USD 1.9822 1.9774 1.9596 1.9670 0.0178 ▲ 0.0152
USD/CHF 1.0423 1.0448 1.0326 1.0375 0.0122 ▲ 0.0048
USD/CAD 0.9935 1.0028 0.9927 1.0013 0.0101 0.0078
AUD/USD 0.9559 0.9568 0.9503 0.9552 0.0065 ▲ 0.0007
NZD/USD 0.7830 0.7869 0.7820 0.7849 0.0049 0.0019
EUR/GBP 0.7847 0.7929 0.7868 0.7898 0.0061 0.0051
EUR/JPY 164.11 164.25 162.08 162.25 2.17 ▲ 1.86
GPB/JPY 208.36 208.36 204.65 205.42 3.71 ▲ 2.94
AUD/JPY 100.78 100.78 99.44 99.78 1.34 ▲ 1.00
NZD/JPY 82.63 82.67 81.62 82.00 1.05 ▲ 0.63
CAD/JPY 106.24 106.10 103.87 104.30 2.23 ▲ 1.94
CHF/JPY 101.24 101.21 100.27 100.65 0.94 ▲ 0.59
ZAR/JPY 13.85 13.88 13.45 13.57 0.43 ▲ 0.28
CCY Open High Low Close Range Change
USD/JPY 105.50 105.74 105.23 105.52 0.51 0.02
EUR/USD 1.5520 1.5570 1.5461 1.5554 0.0109 0.0034
GPB/USD 1.9766 1.9822 1.9685 1.9822 0.0137 0.0056
USD/CHF 1.0493 1.0528 1.0414 1.0423 0.0114 ▲ 0.0070
USD/CAD 0.9877 0.9980 0.9875 0.9935 0.0105 0.0058
AUD/USD 0.9551 0.9579 0.9514 0.9559 0.0065 0.0008
NZD/USD 0.7791 0.7846 0.7786 0.7830 0.0060 0.0039
EUR/GBP 0.7848 0.7876 0.7834 0.7847 0.0042 ▲ 0.0001
EUR/JPY 163.73 164.22 163.10 164.11 1.12 0.38
GPB/JPY 208.59 209.31 207.72 209.16 1.59 0.57
AUD/JPY 100.78 101.03 100.51 100.85 0.52 0.07
NZD/JPY 82.23 82.73 82.13 82.63 0.60 0.40
CAD/JPY 106.82 106.86 105.89 106.24 0.97 ▲ 0.58
CHF/JPY 100.56 101.33 100.21 101.24 1.12 0.68
ZAR/JPY 13.90 13.97 13.74 13.85 0.23 ▲ 0.05
CCY Open High Low Close Range Change
USD/JPY 104.69 105.88 104.61 105.50 1.27 0.81
EUR/USD 1.5642 1.5598 1.5485 1.5520 0.0113 ▲ 0.0122
GPB/USD 1.9811 1.9819 1.9675 1.9766 0.0144 ▲ 0.0045
USD/CHF 1.0380 1.0525 1.0365 1.0493 0.0160 0.0113
USD/CAD 0.9897 0.9921 0.9824 0.9877 0.0097 ▲ 0.0020
AUD/USD 0.9626 0.9637 0.9536 0.9551 0.0101 ▲ 0.0075
NZD/USD 0.7854 0.7867 0.7768 0.7791 0.0099 ▲ 0.0063
EUR/GBP 0.7900 0.7914 0.7844 0.7848 0.0070 ▲ 0.0052
EUR/JPY 163.75 164.07 163.31 163.73 0.76 ▲ 0.02
GPB/JPY 207.28 208.95 206.79 208.59 2.16 1.31
AUD/JPY 100.81 101.07 100.46 100.78 0.61 ▲ 0.03
NZD/JPY 82.27 82.51 82.02 82.23 0.49 ▲ 0.04
CAD/JPY 105.78 107.10 105.60 106.82 1.50 1.04
CHF/JPY 100.97 101.03 100.39 100.56 0.64 ▲ 0.41
ZAR/JPY 13.64 14.01 13.63 13.90 0.38 0.26
CCY Open High Low Close Range Change
USD/JPY 104.24 105.32 103.89 104.69 1.43 0.45
EUR/USD 1.5692 1.5761 1.5608 1.5642 0.0153 ▲ 0.0050
GPB/USD 1.9771 1.9827 1.9705 1.9811 0.0122 0.0040
USD/CHF 1.0338 1.0425 1.0260 1.0380 0.0165 0.0042
USD/CAD 0.9939 0.9959 0.9890 0.9897 0.0069 ▲ 0.0042
AUD/USD 0.9586 0.9630 0.9562 0.9626 0.0068 0.0040
NZD/USD 0.7895 0.7904 0.7832 0.7954 0.0072 0.0059
EUR/GBP 0.7937 0.7955 0.7881 0.7900 0.0074 ▲ 0.0037
EUR/JPY 163.56 164.48 163.11 163.75 1.37 0.19
GPB/JPY 206.07 207.71 205.20 207.28 2.51 1.21
AUD/JPY 99.93 100.86 99.54 100.81 1.32 0.88
NZD/JPY 82.30 82.53 81.84 82.27 0.69 ▲ 0.03
CAD/JPY 104.88 105.90 104.55 105.78 1.35 0.90
CHF/JPY 100.83 101.28 100.70 100.97 0.58 0.14
ZAR/JPY 13.50 13.75 13.41 13.64 0.34 0.14
CCY Open High Low Close Range Change
USD/JPY 103.45 104.35 103.27 104.24 1.08 0.79
EUR/USD 1.5772 1.5819 1.5682 1.5692 0.0137 ▲ 0.0080
GPB/USD 1.9819 1.9845 1.9728 1.9771 0.0117 ▲ 0.0048
USD/CHF 1.0242 1.0348 1.0224 1.0338 0.0124 0.0096
USD/CAD 0.9912 0.9950 0.9868 0.9939 0.0082 0.0027
AUD/USD 0.9610 0.9627 0.9580 0.9586 0.0047 ▲ 0.0024
NZD/USD 0.7870 0.7924 0.7860 0.7895 0.0064 0.0025
EUR/GBP 0.7957 0.7983 0.7935 0.7937 0.0048 ▲ 0.0020
EUR/JPY 163.16 163.90 163.06 163.56 0.84 0.40
GPB/JPY 204.00 206.16 204.61 206.07 1.55 2.07
AUD/JPY 99.37 100.23 99.20 99.93 1.03 0.56
NZD/JPY 81.40 82.42 81.19 82.30 1.23 0.90
CAD/JPY 104.40 105.33 104.10 104.88 1.23 0.48
CHF/JPY 100.96 101.31 100.76 100.83 0.55 ▲ 0.13
ZAR/JPY 13.46 13.55 13.35 13.50 0.20 0.04
CCY Open High Low Close Range Change
USD/JPY 103.38 103.50 103.13 103.45 0.37 0.07
EUR/USD 1.5762 1.5792 1.5742 1.5772 0.0050 0.0010
GPB/USD 1.9763 1.9832 1.9759 1.9819 0.0073 0.0056
USD/CHF 1.0240 1.0278 1.0235 1.0242 0.0043 0.0002
USD/CAD 0.9899 0.9935 0.9862 0.9912 0.0073 0.0013
AUD/USD 0.9595 0.9618 0.9582 0.9610 0.0036 0.0015
NZD/USD 0.7850 0.7882 0.7828 0.7870 0.0054 0.0020
EUR/GBP 0.7963 0.7973 0.7948 0.7957 0.0025 ▲ 0.0006
EUR/JPY 162.93 163.30 162.75 163.16 0.55 0.23
GPB/JPY 204.63 205.15 204.28 204.00 0.87 ▲ 0.63
AUD/JPY 99.19 99.46 98.94 99.37 0.52 0.18
NZD/JPY 81.17 81.54 80.90 81.40 0.64 0.23
CAD/JPY 104.45 104.71 104.16 104.40 0.55 ▲ 0.05
CHF/JPY 100.95 101.01 100.63 100.96 0.38 0.01
ZAR/JPY 13.46 13.47 13.39 13.46 0.08 0.00
CCY Open High Low Close Range Change
USD/JPY 104.08 104.26 103.05 103.38 1.21 ▲ 0.70
EUR/USD 1.5731 1.5795 1.5696 1.5762 0.0099 0.0031
GPB/USD 1.9803 1.9850 1.9758 1.9763 0.0092 ▲ 0.0040
USD/CHF 1.0305 1.0335 1.0216 1.0240 0.0119 ▲ 0.0065
USD/CAD 0.9845 0.9898 0.9835 0.9899 0.0063 0.0054
AUD/USD 0.9556 0.9637 0.9555 0.9595 0.0082 0.0039
NZD/USD 0.7828 0.7902 0.7825 0.7850 0.0077 0.0022
EUR/GBP 0.7942 0.7971 0.7935 0.7963 0.0036 0.0021
EUR/JPY 163.73 163.86 162.62 162.93 1.24 ▲ 0.80
GPB/JPY 206.09 206.24 204.16 204.63 2.08 ▲ 1.46
AUD/JPY 99.48 99.91 99.08 99.19 0.83 ▲ 0.29
NZD/JPY 81.49 81.87 81.10 81.17 0.77 ▲ 0.32
CAD/JPY 104.75 105.79 104.26 104.45 1.53 ▲ 0.30
CHF/JPY 100.98 101.04 100.55 100.95 0.49 ▲ 0.03
ZAR/JPY 13.65 13.65 13.44 13.46 0.21 ▲ 0.19
CCY Open High Low Close Range Change
USD/JPY 103.03 104.38 102.73 104.08 1.65 1.05
EUR/USD 1.5796 1.5814 1.5757 1.5731 0.0057 ▲ 0.0065
GPB/USD 1.9730 1.9850 1.9683 1.9803 0.0167 0.0073
USD/CHF 1.0252 1.0355 1.0234 1.0305 0.0121 0.0053
USD/CAD 0.9837 0.9876 0.9828 0.9845 0.0048 0.0008
AUD/USD 0.9626 0.9651 0.9544 0.9556 0.0107 ▲ 0.0070
NZD/USD 0.7770 0.7896 0.7760 0.7828 0.0136 0.0058
EUR/GBP 0.8005 0.8012 0.7926 0.7942 0.0086 ▲ 0.0063
EUR/JPY 162.74 163.87 162.26 163.73 1.61 0.99
GPB/JPY 203.34 206.55 202.70 206.09 3.85 2.75
AUD/JPY 99.18 99.80 98.94 99.48 0.86 0.30
NZD/JPY 80.10 81.88 79.79 81.49 2.09 1.39
CAD/JPY 104.75 105.89 104.43 105.73 1.46 0.98
CHF/JPY 100.50 101.02 100.28 100.98 0.74 0.48
ZAR/JPY 13.34 13.67 13.32 13.65 0.35 0.31
CCY Open High Low Close Range Change
USD/JPY 103.69 103.69 102.96 103.03 0.73 ▲ 0.66
EUR/USD 1.5647 1.5797 1.5632 1.5796 0.0165 0.0149
GPB/USD 1.9685 1.9734 1.9613 1.9730 0.0121 0.0045
USD/CHF 1.0373 1.0392 1.0250 1.0252 0.0142 ▲ 0.0121
USD/CAD 0.9921 0.9927 0.9819 0.9837 0.0108 ▲ 0.0084
AUD/USD 0.9587 0.9655 0.9558 0.9626 0.0097 0.0039
NZD/USD 0.7741 0.7810 0.7725 0.7770 0.0085 0.0029
EUR/GBP 0.7949 0.8035 0.7954 0.8005 0.0081 0.0056
EUR/JPY 162.25 163.18 161.58 162.74 1.60 0.49
GPB/JPY 204.11 204.11 202.68 203.34 1.43 ▲ 0.77
AUD/JPY 99.41 99.83 98.88 99.18 0.95 ▲ 0.23
NZD/JPY 80.27 80.77 79.86 80.10 0.91 ▲ 0.17
CAD/JPY 104.48 105.18 104.07 104.75 1.11 0.27
CHF/JPY 99.95 100.55 99.49 100.50 1.06 0.55
ZAR/JPY 13.52 13.62 13.29 13.34 0.33 ▲ 0.18
CCY Open High Low Close Range Change
USD/JPY 104.33 104.49 103.45 103.69 1.04 ▲ 0.64
EUR/USD 1.5510 1.5681 1.5504 1.5647 0.0177 0.0137
GPB/USD 1.9490 1.9719 1.9480 1.9685 0.0239 0.0195
USD/CHF 1.0536 1.0535 1.0358 1.0373 0.0177 ▲ 0.0163
USD/CAD 0.9916 0.9960 0.9874 0.9921 0.0086 0.0005
AUD/USD 0.9535 0.9619 0.9519 0.9587 0.0100 0.0052
NZD/USD 0.7720 0.7774 0.7715 0.7741 0.0059 0.0021
EUR/GBP 0.7958 0.7981 0.7944 0.7949 0.0037 ▲ 0.0009
EUR/JPY 161.80 163.07 161.46 162.25 1.61 0.45
GPB/JPY 203.32 204.77 202.73 204.11 2.04 0.79
AUD/JPY 99.47 100.05 99.15 99.41 0.90 ▲ 0.06
NZD/JPY 80.55 80.92 80.17 80.27 0.75 ▲ 0.28
CAD/JPY 105.22 105.31 104.18 104.48 1.13 ▲ 0.74
CHF/JPY 99.47 100.09 98.92 99.95 1.17 0.48
ZAR/JPY 13.85 13.89 13.52 13.52 0.37 ▲ 0.33
CCY Open High Low Close Range Change
USD/JPY 104.07 104.69 103.63 104.33 1.06 0.26
EUR/USD 1.5579 1.5634 1.5486 1.5510 0.0148 ▲ 0.0069
GPB/USD 1.9576 1.9625 1.9454 1.9490 0.0171 ▲ 0.0086
USD/CHF 1.0477 1.0573 1.0415 1.0536 0.0158 0.0059
USD/CAD 0.9990 1.0000 0.9899 0.9916 0.0101 ▲ 0.0074
AUD/USD 0.9555 0.9571 0.9510 0.9535 0.0061 ▲ 0.0020
NZD/USD 0.7736 0.7774 0.7706 0.7720 0.0068 ▲ 0.0016
EUR/GBP 0.7958 0.7980 0.7951 0.7958 0.0029 0.0000
EUR/JPY 162.13 162.54 161.56 161.80 0.98 ▲ 0.33
GPB/JPY 203.75 204.10 202.95 203.32 1.15 ▲ 0.43
AUD/JPY 99.45 99.81 99.04 99.47 0.77 0.02
NZD/JPY 80.54 80.92 80.17 80.55 0.75 0.01
CAD/JPY 104.15 105.63 103.97 105.22 1.66 1.07
CHF/JPY 99.32 99.81 99.04 99.47 0.77 0.15
ZAR/JPY 13.92 13.97 13.80 13.85 0.17 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 104.75 105.10 103.52 104.07 1.58 ▲ 0.68
EUR/USD 1.5448 1.5602 1.5449 1.5579 0.0153 0.0131
GPB/USD 1.9474 1.9599 1.9443 1.9576 0.0156 0.0102
USD/CHF 1.0571 1.0589 1.0432 1.0477 0.0157 ▲ 0.0094
USD/CAD 0.9998 1.0020 0.9947 0.9990 0.0073 ▲ 0.0008
AUD/USD 0.9404 0.9560 0.9403 0.9555 0.0157 0.0151
NZD/USD 0.7640 0.7740 0.7622 0.7736 0.0118 0.0096
EUR/GBP 0.7933 0.7975 0.7932 0.7958 0.0043 0.0025
EUR/JPY 161.82 162.49 161.27 162.13 1.22 0.31
GPB/JPY 203.98 204.41 202.64 203.75 1.77 ▲ 0.23
AUD/JPY 98.50 99.77 98.30 99.45 1.47 0.95
NZD/JPY 80.00 80.81 79.54 80.54 1.27 0.54
CAD/JPY 104.78 105.30 103.81 104.15 1.49 ▲ 0.63
CHF/JPY 99.10 99.47 98.85 99.32 0.62 0.22
ZAR/JPY 13.85 14.06 13.75 13.92 0.31 0.07
CCY Open High Low Close Range Change
USD/JPY 105.05 105.30 104.43 104.75 0.87 ▲ 0.30
EUR/USD 1.5473 1.5529 1.5419 1.5448 0.0110 ▲ 0.0025
GPB/USD 1.9461 1.9501 1.9405 1.9474 0.0096 0.0013
USD/CHF 1.0546 1.0595 1.0485 1.0571 0.0110 0.0025
USD/CAD 1.0038 1.0064 0.9992 0.9998 0.0072 ▲ 0.0040
AUD/USD 0.9343 0.9420 0.9291 0.9404 0.0129 0.0061
NZD/USD 0.7607 0.7643 0.7537 0.7640 0.0106 0.0033
EUR/GBP 0.7952 0.7988 0.7931 0.7933 0.0057 ▲ 0.0019
EUR/JPY 162.53 162.95 161.67 161.82 1.28 ▲ 0.71
GPB/JPY 204.42 204.83 203.13 203.98 1.70 ▲ 0.44
AUD/JPY 98.17 98.67 97.55 98.50 1.12 0.33
NZD/JPY 79.95 80.08 79.15 80.00 0.93 0.05
CAD/JPY 104.67 104.99 104.33 104.78 0.66 0.11
CHF/JPY 99.61 99.88 99.05 99.10 0.83 ▲ 0.51
ZAR/JPY 13.75 13.88 13.67 13.85 0.21 0.10
CCY Open High Low Close Range Change
USD/JPY 104.75 105.45 104.57 105.05 0.88 0.30
EUR/USD 1.5475 1.5487 1.5396 1.5473 0.0091 ▲ 0.0002
GPB/USD 1.9455 1.9474 1.9365 1.9461 0.0109 0.0006
USD/CHF 1.0527 1.0601 1.0513 1.0546 0.0088 0.0019
USD/CAD 1.0034 1.0068 0.9964 1.0038 0.0104 0.0004
AUD/USD 0.9396 0.9425 0.9303 0.9343 0.0122 ▲ 0.0053
NZD/USD 0.7641 0.7600 0.7591 0.7607 0.0009 ▲ 0.0034
EUR/GBP 0.7952 0.7967 0.7927 0.7952 0.0040 0.0000
EUR/JPY 162.10 162.90 161.73 162.53 1.17 0.43
GPB/JPY 203.80 204.97 203.36 204.42 1.61 0.62
AUD/JPY 98.45 98.85 97.88 98.17 0.97 ▲ 0.28
NZD/JPY 80.03 80.34 79.70 79.95 0.64 ▲ 0.08
CAD/JPY 104.40 105.59 104.06 104.67 1.53 0.27
CHF/JPY 99.94 99.83 99.22 99.61 0.61 ▲ 0.33
ZAR/JPY 13.81 13.86 13.67 13.75 0.19 ▲ 0.06
CCY Open High Low Close Range Change
USD/JPY 103.76 104.93 103.39 104.75 1.54 0.99
EUR/USD 1.5554 1.5566 1.5430 1.5475 0.0136 ▲ 0.0079
GPB/USD 1.9580 1.9592 1.9420 1.9455 0.0172 ▲ 0.0125
USD/CHF 1.0436 1.0557 1.0419 1.0527 0.0138 0.0091
USD/CAD 1.0045 1.0095 0.9985 1.0034 0.0110 ▲ 0.0011
AUD/USD 0.9477 0.9477 0.9386 0.9396 0.0091 ▲ 0.0081
NZD/USD 0.7717 0.7717 0.7636 0.7641 0.0081 ▲ 0.0076
EUR/GBP 0.7942 0.7974 0.7916 0.7952 0.0058 0.0010
EUR/JPY 161.38 162.35 160.15 162.10 2.20 0.72
GPB/JPY 203.15 204.18 201.55 203.80 2.63 0.65
AUD/JPY 98.32 98.75 97.46 98.45 1.29 0.13
NZD/JPY 80.02 80.43 79.35 80.03 1.08 0.01
CAD/JPY 103.30 104.57 102.67 104.40 1.90 1.10
CHF/JPY 99.42 99.62 98.85 99.94 0.77 0.52
ZAR/JPY 13.63 13.87 13.53 13.81 0.34 0.18
CCY Open High Low Close Range Change
USD/JPY 102.82 104.04 102.57 103.76 1.47 0.94
EUR/USD 1.5482 1.5571 1.5365 1.5554 0.0206 0.0072
GPB/USD 1.9539 1.9633 1.9444 1.9580 0.0189 0.0041
USD/CHF 1.0411 1.0512 1.0405 1.0436 0.0107 0.0025
USD/CAD 1.0060 1.0108 1.0025 1.0045 0.0083 ▲ 0.0015
AUD/USD 0.9435 0.9480 0.9356 0.9477 0.0124 0.0042
NZD/USD 0.7695 0.7729 0.7629 0.7717 0.0100 0.0022
EUR/GBP 0.7923 0.7953 0.7877 0.7942 0.0076 0.0019
EUR/JPY 159.17 161.53 158.65 161.38 2.88 2.21
GPB/JPY 201.00 203.74 200.17 203.15 3.57 2.15
AUD/JPY 97.05 98.42 96.37 98.32 2.05 1.27
NZD/JPY 79.15 80.22 78.47 80.02 1.75 0.87
CAD/JPY 102.33 103.56 101.90 103.30 1.66 0.97
CHF/JPY 98.80 99.55 98.51 99.42 1.04 0.62
ZAR/JPY 13.30 13.67 13.26 13.63 0.41 0.33
CCY Open High Low Close Range Change
USD/JPY 103.72 103.96 102.61 102.82 1.35 ▲ 0.90
EUR/USD 1.5395 1.5489 1.5393 1.5482 0.0096 0.0087
GPB/USD 1.9543 1.9757 1.9460 1.9539 0.0297 ▲ 0.0004
USD/CHF 1.0511 1.0516 1.0396 1.0411 0.0120 ▲ 0.0100
USD/CAD 1.0170 1.0172 1.0038 1.0055 0.0134 ▲ 0.0115
AUD/USD 0.9436 0.9453 0.9384 0.9435 0.0069 ▲ 0.0001
NZD/USD 0.7713 0.7747 0.7651 0.7695 0.0096 ▲ 0.0018
EUR/GBP 0.7877 0.7941 0.7872 0.7923 0.0069 0.0046
EUR/JPY 159.69 160.05 158.60 159.17 1.45 ▲ 0.52
GPB/JPY 202.73 203.32 199.78 201.00 3.54 ▲ 1.73
AUD/JPY 97.92 98.22 96.28 97.05 1.94 ▲ 0.87
NZD/JPY 80.08 80.31 78.49 79.15 1.82 ▲ 0.93
CAD/JPY 102.00 102.82 101.57 102.33 1.25 0.33
CHF/JPY 98.68 98.98 98.56 98.80 0.42 0.12
ZAR/JPY 13.66 13.69 13.25 13.30 0.44 ▲ 0.36
CCY Open High Low Close Range Change
USD/JPY 104.73 104.95 103.40 103.72 1.55 ▲ 1.01
EUR/USD 1.5394 1.5443 1.5285 1.5395 0.0158 0.0001
GPB/USD 1.9538 1.9648 1.9505 1.9543 0.0143 0.0005
USD/CHF 1.0551 1.0625 1.0481 1.0511 0.0144 ▲ 0.0040
USD/CAD 1.0093 1.0179 1.0080 1.0170 0.0099 0.0077
AUD/USD 0.9422 0.9457 0.9348 0.9436 0.0109 0.0014
NZD/USD 0.7816 0.7824 0.7691 0.7713 0.0133 ▲ 0.0103
EUR/GBP 0.7979 0.7889 0.7822 0.7877 0.0067 ▲ 0.0102
EUR/JPY 161.21 161.26 159.05 159.69 2.21 ▲ 1.52
GPB/JPY 204.63 204.78 202.39 202.73 2.39 ▲ 1.90
AUD/JPY 98.70 98.79 97.29 97.92 1.50 ▲ 0.78
NZD/JPY 81.90 81.97 79.82 80.08 2.15 ▲ 1.82
CAD/JPY 103.78 103.94 101.93 102.00 2.01 ▲ 1.78
CHF/JPY 99.27 99.31 98.30 98.68 1.01 ▲ 0.59
ZAR/JPY 13.85 13.87 13.57 13.66 0.30 ▲ 0.19
CCY Open High Low Close Range Change
USD/JPY 104.77 105.59 104.61 104.73 0.98 ▲ 0.04
EUR/USD 1.5533 1.5539 1.5366 1.5394 0.0173 ▲ 0.0139
GPB/USD 1.9740 1.9733 1.9503 1.9538 0.0230 ▲ 0.0202
USD/CHF 1.0521 1.0594 1.0512 1.0551 0.0082 0.0030
USD/CAD 1.0025 1.0099 1.0006 1.0093 0.0093 0.0068
AUD/USD 0.9497 0.9507 0.9407 0.9422 0.0100 ▲ 0.0075
NZD/USD 0.7916 0.7916 0.7810 0.7816 0.0106 ▲ 0.0100
EUR/GBP 0.7870 0.7918 0.7860 0.7879 0.0058 0.0009
EUR/JPY 162.74 162.89 161.02 161.21 1.87 ▲ 1.53
GPB/JPY 206.80 206.93 204.26 204.63 2.67 ▲ 2.17
AUD/JPY 99.52 99.80 98.50 98.70 1.30 ▲ 0.82
NZD/JPY 82.90 82.95 81.79 81.90 1.16 ▲ 1.00
CAD/JPY 104.50 105.36 103.71 103.78 1.65 ▲ 0.72
CHF/JPY 99.59 99.91 99.14 99.27 0.77 ▲ 0.32
ZAR/JPY 13.95 14.05 13.82 13.85 0.23 ▲ 0.10
CCY Open High Low Close Range Change
USD/JPY 104.85 105.13 104.02 104.77 1.11 ▲ 0.08
EUR/USD 1.5498 1.5595 1.5452 1.5533 0.0143 0.0035
GPB/USD 1.9722 1.9774 1.9635 1.9740 0.0139 0.0018
USD/CHF 1.0536 1.0551 1.0428 1.0521 0.0123 ▲ 0.0015
USD/CAD 1.0127 1.0147 0.9999 1.0025 0.0148 ▲ 0.0102
AUD/USD 0.9467 0.9506 0.9432 0.9497 0.0074 0.0030
NZD/USD 0.7855 0.7937 0.7843 0.7916 0.0094 0.0061
EUR/GBP 0.7858 0.7891 0.7846 0.7870 0.0045 0.0012
EUR/JPY 162.49 162.80 162.00 162.74 0.80 0.25
GPB/JPY 206.77 207.19 205.54 206.80 1.65 0.03
AUD/JPY 99.27 99.61 98.51 99.52 1.10 0.25
NZD/JPY 82.40 83.02 82.13 82.90 0.89 0.50
CAD/JPY 103.56 104.75 102.75 104.50 2.00 0.94
CHF/JPY 99.52 99.97 99.49 99.59 0.48 0.07
ZAR/JPY 13.89 13.97 13.73 13.95 0.24 0.06
CCY Open High Low Close Range Change
USD/JPY 105.41 105.63 104.74 104.85 0.89 ▲ 0.56
EUR/USD 1.5425 1.5520 1.5415 1.5498 0.0105 0.0073
GPB/USD 1.9717 1.9782 1.9656 1.9722 0.0126 0.0005
USD/CHF 1.0573 1.0597 1.0510 1.0536 0.0087 ▲ 0.0037
USD/CAD 1.0195 1.0200 1.0120 1.0127 0.0080 ▲ 0.0068
AUD/USD 0.9347 0.9469 0.9343 0.9467 0.0126 0.0120
NZD/USD 0.7798 0.7867 0.7790 0.7855 0.0077 0.0057
EUR/GBP 0.7820 0.7873 0.7817 0.7858 0.0056 0.0038
EUR/JPY 162.54 163.10 162.32 162.49 0.78 ▲ 0.05
GPB/JPY 207.79 208.30 206.47 206.77 1.83 ▲ 1.02
AUD/JPY 98.48 99.66 98.29 99.27 1.37 0.79
NZD/JPY 82.17 82.81 81.95 82.40 0.86 0.23
CAD/JPY 103.40 103.92 103.15 103.56 0.77 0.16
CHF/JPY 99.69 100.06 99.46 99.52 0.60 ▲ 0.17
ZAR/JPY 13.90 13.96 13.83 13.89 0.13 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 104.46 105.70 104.33 105.41 1.37 0.95
EUR/USD 1.5474 1.5498 1.5360 1.5425 0.0138 ▲ 0.0049
GPB/USD 1.9748 1.9897 1.9705 1.9717 0.0192 ▲ 0.0031
USD/CHF 1.0486 1.0610 1.0465 1.0573 0.0145 0.0087
USD/CAD 1.0190 1.0242 1.0147 1.0195 0.0095 0.0005
AUD/USD 0.9335 0.9385 0.9276 0.9347 0.0109 0.0012
NZD/USD 0.7776 0.7842 0.7755 0.7798 0.0087 0.0022
EUR/GBP 0.7836 0.7838 0.7767 0.7820 0.0071 ▲ 0.0016
EUR/JPY 161.60 162.63 161.40 162.54 1.23 0.94
GPB/JPY 206.21 209.03 206.08 207.79 2.95 1.58
AUD/JPY 97.53 98.74 97.22 98.48 1.52 0.95
NZD/JPY 81.24 82.53 80.99 82.17 1.54 0.93
CAD/JPY 102.45 103.73 102.20 103.40 1.53 0.95
CHF/JPY 99.62 100.10 99.44 99.69 0.66 0.07
ZAR/JPY 13.74 13.91 13.71 13.90 0.20 0.16
CCY Open High Low Close Range Change
USD/JPY 103.90 104.60 103.54 104.46 1.06 0.56
EUR/USD 1.5623 1.5644 1.5430 1.5474 0.0214 ▲ 0.0149
GPB/USD 1.9872 1.9909 1.9713 1.9748 0.0196 ▲ 0.0124
USD/CHF 1.0344 1.0509 1.0336 1.0486 0.0173 0.0142
USD/CAD 1.0081 1.0235 1.0066 1.0190 0.0169 0.0109
AUD/USD 0.9436 0.9442 0.9308 0.9335 0.0134 ▲ 0.0101
NZD/USD 0.7820 0.7838 0.7741 0.7776 0.0097 ▲ 0.0044
EUR/GBP 0.7864 0.7876 0.7801 0.7836 0.0075 ▲ 0.0028
EUR/JPY 162.27 162.45 160.61 161.60 1.84 ▲ 0.67
GPB/JPY 206.43 207.14 204.87 206.21 2.27 ▲ 0.22
AUD/JPY 98.08 98.13 96.86 97.53 1.27 ▲ 0.55
NZD/JPY 81.33 81.36 80.55 81.24 0.81 ▲ 0.09
CAD/JPY 103.10 103.37 101.63 102.45 1.74 ▲ 0.65
CHF/JPY 100.43 100.49 99.05 99.62 1.44 ▲ 0.81
ZAR/JPY 13.75 13.80 13.59 13.74 0.21 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 104.01 104.89 103.70 103.90 1.19 ▲ 0.11
EUR/USD 1.5574 1.5644 1.5517 1.5623 0.0127 0.0049
GPB/USD 1.9696 1.9894 1.9624 1.9872 0.0270 0.0176
USD/CHF 1.0375 1.0446 1.0330 1.0344 0.0116 ▲ 0.0031
USD/CAD 1.0127 1.0145 1.0037 1.0081 0.0108 ▲ 0.0046
AUD/USD 0.9338 0.9472 0.9311 0.9436 0.0161 0.0098
NZD/USD 0.7756 0.7853 0.7726 0.7820 0.0127 0.0064
EUR/GBP 0.7907 0.7947 0.7838 0.7864 0.0109 ▲ 0.0043
EUR/JPY 161.97 163.00 161.60 162.27 1.40 0.30
GPB/JPY 204.85 207.84 203.66 206.43 4.18 1.58
AUD/JPY 97.17 98.76 96.72 98.08 2.04 0.91
NZD/JPY 80.74 81.89 80.25 81.33 1.64 0.59
CAD/JPY 102.72 104.10 102.30 103.10 1.80 0.38
CHF/JPY 100.25 100.80 100.08 100.43 0.72 0.18
ZAR/JPY 13.67 13.83 13.63 13.75 0.20 0.08
CCY Open High Low Close Range Change
USD/JPY 104.19 104.37 103.22 104.01 1.15 ▲ 0.18
EUR/USD 1.5658 1.5664 1.5540 1.5574 0.0124 ▲ 0.0084
GPB/USD 1.9915 1.9915 1.9669 1.9696 0.0246 ▲ 0.0219
USD/CHF 1.0339 1.0400 1.0316 1.0375 0.0084 0.0036
USD/CAD 1.0127 1.0166 1.0109 1.0127 0.0057 0.0000
AUD/USD 0.9388 0.9393 0.9293 0.9338 0.0100 ▲ 0.0050
NZD/USD 0.7859 0.7859 0.7727 0.7756 0.0132 ▲ 0.0103
EUR/GBP 0.7862 0.7920 0.7831 0.7907 0.0089 0.0045
EUR/JPY 163.10 163.22 161.10 161.97 2.12 ▲ 1.13
GPB/JPY 207.47 207.62 203.51 204.85 4.11 ▲ 2.62
AUD/JPY 97.83 97.95 96.23 97.17 1.72 ▲ 0.66
NZD/JPY 81.88 81.92 80.05 80.74 1.87 ▲ 1.14
CAD/JPY 102.88 103.14 101.82 102.72 1.32 ▲ 0.16
CHF/JPY 100.77 100.84 99.94 100.25 0.90 ▲ 0.52
ZAR/JPY 13.83 13.87 13.60 13.67 0.27 ▲ 0.16
CCY Open High Low Close Range Change
USD/JPY 104.43 104.83 104.08 104.19 0.75 ▲ 0.24
EUR/USD 1.5629 1.5694 1.5593 1.5658 0.0101 0.0029
GPB/USD 1.9856 1.9965 1.9782 1.9915 0.0183 0.0059
USD/CHF 1.0345 1.0370 1.0299 1.0339 0.0071 ▲ 0.0006
USD/CAD 1.0140 1.0184 1.0067 1.0127 0.0117 ▲ 0.0013
AUD/USD 0.9334 0.9405 0.9321 0.9388 0.0084 0.0054
NZD/USD 0.7818 0.7880 0.7818 0.7859 0.0062 0.0041
EUR/GBP 0.7871 0.7906 0.7834 0.7862 0.0072 ▲ 0.0009
EUR/JPY 163.18 163.00 162.85 163.10 0.15 ▲ 0.08
GPB/JPY 207.32 208.61 206.78 207.47 1.83 0.15
AUD/JPY 97.47 98.19 97.47 97.83 0.72 0.36
NZD/JPY 81.65 82.29 81.66 81.88 0.63 0.23
CAD/JPY 103.00 103.89 102.54 102.88 1.35 ▲ 0.12
CHF/JPY 100.96 101.36 100.59 100.77 0.77 ▲ 0.19
ZAR/JPY 13.70 13.88 13.69 13.83 0.19 0.13
CCY Open High Low Close Range Change
USD/JPY 104.24 104.82 103.90 104.43 0.92 0.19
EUR/USD 1.5687 1.5707 1.5555 1.5629 0.0152 ▲ 0.0058
GPB/USD 1.9746 1.9890 1.9679 1.9856 0.0211 0.0110
USD/CHF 1.0350 1.0431 1.0301 1.0345 0.0130 ▲ 0.0005
USD/CAD 1.0140 1.0203 1.0123 1.0140 0.0080 0.0000
AUD/USD 0.9397 0.9420 0.9293 0.9334 0.0127 ▲ 0.0063
NZD/USD 0.7883 0.7885 0.7784 0.7818 0.0101 ▲ 0.0065
EUR/GBP 0.7944 0.7954 0.7852 0.7871 0.0102 ▲ 0.0073
EUR/JPY 163.51 163.83 162.67 163.18 1.16 ▲ 0.33
GPB/JPY 205.80 207.63 205.40 207.32 2.23 1.52
AUD/JPY 97.95 98.21 97.05 97.47 1.16 ▲ 0.48
NZD/JPY 82.13 82.30 81.32 81.65 0.98 ▲ 0.48
CAD/JPY 102.76 103.01 102.31 103.00 0.70 0.24
CHF/JPY 100.65 100.98 100.39 100.96 0.59 0.31
ZAR/JPY 13.53 13.74 13.41 13.70 0.33 0.17
CCY Open High Low Close Range Change
USD/JPY 103.42 104.55 103.32 104.24 1.23 0.82
EUR/USD 1.5887 1.5897 1.5638 1.5687 0.0259 ▲ 0.0200
GPB/USD 1.9804 1.9815 1.9688 1.9746 0.0127 ▲ 0.0058
USD/CHF 1.0154 1.0385 1.0145 1.0350 0.0240 0.0196
USD/CAD 1.0170 1.0210 1.0122 1.0140 0.0088 ▲ 0.0030
AUD/USD 0.9490 0.9483 0.9374 0.9397 0.0109 ▲ 0.0093
NZD/USD 0.7989 0.7989 0.7864 0.7883 0.0125 ▲ 0.0106
EUR/GBP 0.8022 0.8027 0.7937 0.7944 0.0090 ▲ 0.0078
EUR/JPY 164.30 164.53 162.91 163.51 1.62 ▲ 0.79
GPB/JPY 204.76 206.14 204.19 205.80 1.95 1.04
AUD/JPY 98.12 98.35 97.62 97.95 0.73 ▲ 0.17
NZD/JPY 82.60 82.63 81.80 82.13 0.83 ▲ 0.47
CAD/JPY 101.64 103.06 101.39 102.76 1.67 1.12
CHF/JPY 101.84 101.96 100.60 100.65 1.36 ▲ 1.19
ZAR/JPY 13.47 13.62 13.28 13.53 0.34 0.06
CCY Open High Low Close Range Change
USD/JPY 103.02 103.79 102.75 103.42 1.04 0.40
EUR/USD 1.5992 1.6002 1.5860 1.5887 0.0142 ▲ 0.0105
GPB/USD 1.9952 1.9973 1.9774 1.9804 0.0199 ▲ 0.0148
USD/CHF 1.0032 1.0172 1.0042 1.0154 0.0130 0.0122
USD/CAD 1.0082 1.0215 1.0058 1.0170 0.0157 0.0088
AUD/USD 0.9447 0.9531 0.9440 0.9490 0.0091 0.0043
NZD/USD 0.7974 0.8034 0.7957 0.7989 0.0077 0.0015
EUR/GBP 0.8015 0.8041 0.7944 0.8022 0.0097 0.0007
EUR/JPY 164.75 164.98 163.81 164.30 1.17 ▲ 0.45
GPB/JPY 205.55 206.06 204.14 204.76 1.92 ▲ 0.79
AUD/JPY 97.33 98.48 97.10 98.12 1.38 0.79
NZD/JPY 82.16 82.88 81.88 82.60 1.00 0.44
CAD/JPY 102.20 102.53 100.95 101.64 1.58 ▲ 0.56
CHF/JPY 102.69 102.75 101.71 101.84 1.04 ▲ 0.85
ZAR/JPY 13.48 13.59 13.39 13.47 0.20 ▲ 0.01
CCY Open High Low Close Range Change
USD/JPY 103.27 103.55 102.67 103.02 0.88 ▲ 0.25
EUR/USD 1.5909 1.6020 1.5835 1.5992 0.0185 0.0083
GPB/USD 1.9804 1.9999 1.9746 1.9952 0.0253 0.0148
USD/CHF 1.0091 1.0132 0.9997 1.0032 0.0135 ▲ 0.0059
USD/CAD 1.0062 1.0154 1.0025 1.0082 0.0129 0.0020
AUD/USD 0.9429 0.9473 0.9392 0.9447 0.0081 0.0018
NZD/USD 0.7939 0.7988 0.7901 0.7974 0.0087 0.0035
EUR/GBP 0.8035 0.8051 0.7982 0.8015 0.0069 ▲ 0.0020
EUR/JPY 164.29 164.94 163.29 164.75 1.65 0.46
GPB/JPY 204.52 206.10 203.35 205.55 2.75 1.03
AUD/JPY 97.37 97.70 96.79 97.33 0.91 ▲ 0.04
NZD/JPY 82.00 82.39 81.49 82.16 0.90 0.16
CAD/JPY 102.68 102.77 101.85 102.20 0.92 ▲ 0.48
CHF/JPY 102.37 102.75 101.81 102.69 0.94 032
ZAR/JPY 13.28 13.55 13.25 13.48 0.30 0.20
CCY Open High Low Close Range Change
USD/JPY 103.67 104.07 102.98 103.27 1.09 ▲ 0.40
EUR/USD 1.5815 1.5948 1.5792 1.5909 0.0156 0.0094
GPB/USD 1.9977 2.0025 1.9776 1.9804 0.0249 ▲ 0.0173
USD/CHF 1.0182 1.0206 1.0068 1.0091 0.0138 ▲ 0.0091
USD/CAD 1.0040 1.0094 0.9998 1.0062 0.0096 0.0022
AUD/USD 0.9345 0.9444 0.9316 0.9429 0.0128 0.0084
NZD/USD 0.7905 0.7972 0.7885 0.7939 0.0087 0.0034
EUR/GBP 0.7917 0.8040 0.7898 0.8035 0.0142 0.0118
EUR/JPY 163.91 164.86 163.86 164.29 1.00 0.38
GPB/JPY 207.12 208.10 203.97 204.52 4.13 ▲ 2.60
AUD/JPY 96.90 98.02 96.82 97.37 1.20 0.47
NZD/JPY 81.90 82.45 81.61 82.00 0.84 0.10
CAD/JPY 103.24 103.54 102.22 102.68 1.32 ▲ 0.56
CHF/JPY 101.86 102.58 101.86 102.37 0.72 0.51
ZAR/JPY 13.33 13.46 13.24 13.28 0.22 ▲ 0.05
CCY Open High Low Close Range Change
USD/JPY 102.43 104.66 102.25 103.67 2.41 1.24
EUR/USD 1.5907 1.5958 1.5711 1.5815 0.0247 ▲ 0.0092
GPB/USD 1.9910 1.9998 1.9882 1.9977 0.0116 0.0067
USD/CHF 1.0063 1.0285 1.0040 1.0182 0.0245 0.0119
USD/CAD 1.0105 1.0144 1.0026 1.0040 0.0118 ▲ 0.0065
AUD/USD 0.9375 0.9395 0.9273 0.9345 0.0122 ▲ 0.0030
NZD/USD 0.7910 0.7939 0.7852 0.7905 0.0087 ▲ 0.0005
EUR/GBP 0.7988 0.7994 0.7877 0.7917 0.0117 ▲ 0.0071
EUR/JPY 162.94 164.68 162.67 163.91 2.01 0.97
GPB/JPY 204.07 208.99 203.52 207.12 5.47 3.05
AUD/JPY 96.05 97.38 95.84 96.90 1.54 0.85
NZD/JPY 81.02 82.36 80.77 81.90 1.59 0.88
CAD/JPY 101.42 103.88 101.27 103.24 2.61 1.82
CHF/JPY 101.85 102.10 101.31 101.83 0.79 ▲ 0.02
ZAR/JPY 13.13 13.48 13.00 13.33 0.48 0.20
CCY Open High Low Close Range Change
USD/JPY 101.84 102.73 101.70 102.43 1.03 0.59
EUR/USD 1.5948 1.5985 1.5846 1.5907 0.0139 ▲ 0.0041
GPB/USD 1.9724 1.9925 1.9707 1.9910 0.0218 0.0186
USD/CHF 1.0004 1.0094 0.9960 1.0063 0.0134 0.0059
USD/CAD 1.0010 1.0143 0.9988 1.0105 0.0155 0.0095
AUD/USD 0.9398 0.9394 0.9338 0.9375 0.0056 ▲ 0.0023
NZD/USD 0.7922 0.7935 0.7852 0.7910 0.0083 ▲ 0.0012
EUR/GBP 0.8086 0.8097 0.7971 0.7988 0.0126 ▲ 0.0098
EUR/JPY 162.41 163.24 162.16 162.94 1.08 0.53
GPB/JPY 200.85 204.40 200.54 204.07 3.86 3.22
AUD/JPY 95.70 96.23 95.38 96.05 0.85 0.35
NZD/JPY 80.64 81.11 80.05 81.02 1.06 0.38
CAD/JPY 101.72 102.58 100.86 101.42 1.72 ▲ 0.30
CHF/JPY 101.80 102.25 101.62 101.85 0.63 0.05
ZAR/JPY 12.92 13.16 12.83 13.13 0.33 0.21
CCY Open High Low Close Range Change
USD/JPY 101.83 101.94 100.83 101.84 1.11 0.01
EUR/USD 1.5791 1.5980 1.5760 1.5948 0.0220 0.0157
GPB/USD 1.9625 1.9807 1.9597 1.9724 0.0210 0.0099
USD/CHF 1.0067 1.0112 0.9940 1.0004 0.0172 ▲ 0.0063
USD/CAD 1.0182 1.0186 1.0001 1.0010 0.0185 ▲ 0.0172
AUD/USD 0.9266 0.9402 0.9251 0.9398 0.0151 0.0132
NZD/USD 0.7815 0.7923 0.7832 0.7922 0.0091 0.0107
EUR/GBP 0.8045 0.8099 0.8025 0.8086 0.0074 0.0041
EUR/JPY 160.77 162.50 160.44 162.41 2.06 1.64
GPB/JPY 199.84 200.93 199.16 200.85 1.77 1.01
AUD/JPY 94.35 95.74 93.97 95.70 1.77 1.35
NZD/JPY 80.02 80.64 79.43 80.64 1.21 0.62
CAD/JPY 100.00 101.83 99.75 101.72 2.08 1.72
CHF/JPY 101.20 101.95 100.82 101.80 1.13 0.60
ZAR/JPY 12.83 12.94 12.58 12.92 0.36 0.09
CCY Open High Low Close Range Change
USD/JPY 101.10 101.84 100.80 101.83 1.04 0.73
EUR/USD 1.5831 1.5875 1.5751 1.5791 0.0124 ▲ 0.0040
GPB/USD 1.9784 1.9790 1.9601 1.9625 0.0189 ▲ 0.0159
USD/CHF 0.9990 1.0086 0.9960 1.0067 0.0126 0.0077
USD/CAD 1.0193 1.0240 1.0165 1.0182 0.0075 ▲ 0.0011
AUD/USD 0.9269 0.9308 0.9233 0.9266 0.0075 ▲ 0.0003
NZD/USD 0.7919 0.7948 0.7828 0.7815 0.0120 ▲ 0.0104
EUR/GBP 0.8000 0.8064 0.8011 0.8045 0.0053 0.0045
EUR/JPY 160.04 160.79 159.69 160.77 1.10 0.73
GPB/JPY 200.02 200.30 198.52 199.84 1.78 ▲ 0.18
AUD/JPY 93.67 94.39 93.26 94.35 1.13 0.68
NZD/JPY 80.01 80.37 79.17 80.02 1.20 0.01
CAD/JPY 99.19 100.02 98.52 100.00 1.50 0.81
CHF/JPY 101.22 101.40 100.80 101.20 0.60 ▲ 0.02
ZAR/JPY 12.82 12.93 12.69 12.83 0.24 0.01
CCY Open High Low Close Range Change
USD/JPY 101.03 101.97 100.30 101.10 1.67 0.07
EUR/USD 1.5816 1.5987 1.5658 1.5831 0.0329 0.0015
GPB/USD 1.9691 1.9894 1.9653 1.9784 0.0241 0.0093
USD/CHF 1.0001 1.0080 0.9925 0.9990 0.0155 ▲ 0.0011
USD/CAD 1.0240 1.0275 1.0177 1.0193 0.0098 ▲ 0.0047
AUD/USD 0.9277 0.9291 0.9205 0.9269 0.0086 ▲ 0.0008
NZD/USD 0.7933 0.7941 0.7853 0.7919 0.0088 ▲ 0.0014
EUR/GBP 0.8030 0.8009 0.7963 0.8000 0.0046 ▲ 0.0030
EUR/JPY 159.74 160.10 158.25 160.04 1.85 0.30
GPB/JPY 198.80 200.77 198.12 200.02 2.65 1.22
AUD/JPY 93.69 93.98 92.72 93.67 1.26 ▲ 0.02
NZD/JPY 80.11 80.17 79.26 80.01 0.91 ▲ 0.10
CAD/JPY 98.68 99.32 97.92 99.19 1.40 0.51
CHF/JPY 100.80 101.31 100.37 101.22 0.94 0.42
ZAR/JPY 12.92 13.03 12.74 12.82 0.29 ▲ 0.10
CCY Open High Low Close Range Change
USD/JPY 101.95 102.28 100.64 101.03 1.64 ▲ 0.92
EUR/USD 1.5743 1.5855 1.5739 1.5816 0.0116 0.0073
GPB/USD 1.9708 1.9768 1.9686 1.9691 0.0082 ▲ 0.0017
USD/CHF 1.0083 1.0090 0.9968 1.0001 0.0122 ▲ 0.0082
USD/CAD 1.0197 1.0247 1.0133 1.0240 0.0114 0.0043
AUD/USD 0.9320 0.9340 0.9274 0.9277 0.0066 ▲ 0.0043
NZD/USD 0.7999 0.8010 0.7925 0.7933 0.0085 ▲ 0.0066
EUR/GBP 0.7990 0.8038 0.7978 0.8030 0.0060 0.0040
EUR/JPY 160.47 161.36 159.36 159.74 2.00 ▲ 0.73
GPB/JPY 200.92 201.90 198.48 198.80 3.42 ▲ 2.12
AUD/JPY 95.00 95.36 93.56 93.69 1.80 ▲ 1.31
NZD/JPY 81.40 81.62 79.97 80.11 1.65 ▲ 1.29
CAD/JPY 99.97 100.56 98.39 98.68 2.17 ▲ 1.29
CHF/JPY 101.00 101.65 100.20 100.80 1.45 ▲ 0.20
ZAR/JPY 13.00 13.14 12.85 12.92 0.29 ▲ 0.08
CCY Open High Low Close Range Change
USD/JPY 101.80 102.05 100.03 101.95 2.02 0.15
EUR/USD 1.5833 1.5915 1.5725 1.5743 0.0190 ▲ 0.0090
GPB/USD 1.9753 1.9843 1.9707 1.9708 0.0136 ▲ 0.0045
USD/CHF 1.0019 1.0088 0.9888 1.0083 0.0200 0.0064
USD/CAD 1.0019 1.0225 1.0156 1.0197 0.0069 0.0178
AUD/USD 0.9285 0.9347 0.9293 0.9320 0.0054 0.0035
NZD/USD 0.7974 0.8028 0.7964 0.7990 0.0064 0.0016
EUR/GBP 0.8011 0.8029 0.7968 0.7988 0.0061 ▲ 0.0023
EUR/JPY 161.18 161.25 158.80 160.47 2.45 ▲ 0.71
GPB/JPY 201.16 201.27 198.11 200.92 3.16 ▲ 0.24
AUD/JPY 94.53 95.09 93.40 95.00 1.69 0.47
NZD/JPY 81.22 81.59 80.16 81.40 1.43 0.18
CAD/JPY 100.00 100.35 98.16 99.97 2.19 ▲ 0.03
CHF/JPY 101.58 101.66 100.84 101.10 0.82 ▲ 0.48
ZAR/JPY 13.00 13.08 12.64 13.00 0.44 0.00
CCY Open High Low Close Range Change
USD/JPY 101.76 102.84 101.50 101.80 1.34 0.04
EUR/USD 1.5713 1.5865 1.5683 1.5833 0.0182 0.0120
GPB/USD 1.9695 1.9792 1.9651 1.9753 0.0141 0.0058
USD/CHF 1.0144 1.0170 0.9975 1.0019 0.0195 ▲ 0.0125
USD/CAD 1.0133 1.0170 0.9975 1.0019 0.0195 ▲ 0.0114
AUD/USD 0.9318 0.9323 0.9261 0.9285 0.0062 ▲ 0.0033
NZD/USD 0.7996 0.8007 0.7929 0.7974 0.0078 ▲ 0.0022
EUR/GBP 0.7977 0.8023 0.7968 0.8011 0.0055 0.0034
EUR/JPY 161.28 161.48 160.61 161.18 0.87 ▲ 0.10
GPB/JPY 202.19 202.57 200.61 201.16 1.96 ▲ 1.03
AUD/JPY 95.65 95.77 94.32 94.53 1.45 ▲ 1.12
NZD/JPY 82.05 82.06 81.00 81.22 1.06 ▲ 0.83
CAD/JPY 101.29 101.36 99.66 100.00 1.70 ▲ 1.29
CHF/JPY 101.23 101.82 100.89 101.58 0.93 0.35
ZAR/JPY 13.19 13.28 12.94 13.00 0.34 ▲ 0.19
CCY Open High Low Close Range Change
USD/JPY 102.40 102.69 101.76 101.76 0.93 ▲ 0.64
EUR/USD 1.5709 1.5799 1.5673 1.5713 0.0126 0.0004
GPB/USD 1.9882 1.9928 1.9665 1.9695 0.0263 ▲ 0.0187
USD/CHF 1.0132 1.0157 1.0067 1.0144 0.0090 0.0012
USD/CAD 1.0140 1.0175 1.0107 1.0133 0.0068 ▲ 0.0007
AUD/USD 0.9258 0.9322 0.9244 0.9318 0.0078 0.0060
NZD/USD 0.7957 0.8000 0.7919 0.7996 0.0081 0.0039
EUR/GBP 0.7900 0.7989 0.7899 0.7977 0.0090 0.0077
EUR/JPY 160.85 161.75 160.48 161.28 1.27 0.43
GPB/JPY 203.62 204.10 201.22 202.19 2.88 ▲ 1.43
AUD/JPY 94.83 95.67 94.19 95.65 1.48 0.82
NZD/JPY 81.50 82.09 80.73 82.05 1.36 0.55
CAD/JPY 101.00 101.31 100.06 101.29 1.25 0.29
CHF/JPY 101.10 101.54 100.90 101.23 0.64 0.13
ZAR/JPY 13.15 13.22 13.01 13.19 0.21 0.04
CCY Open High Low Close Range Change
USD/JPY 101.47 102.85 101.30 102.40 1.55 0.93
EUR/USD 1.5737 1.5739 1.5628 1.5709 0.0111 ▲ 0.0028
GPB/USD 1.9931 1.9954 1.9835 1.9882 0.0119 ▲ 0.0049
USD/CHF 1.0059 1.0173 1.0055 1.0132 0.0118 0.0073
USD/CAD 1.0092 1.0143 1.0055 1.0140 0.0088 0.0048
AUD/USD 0.9228 0.9285 0.9178 0.9258 0.0107 0.0030
NZD/USD 0.7895 0.7989 0.7868 0.7957 0.0121 0.0062
EUR/GBP 0.7895 0.7915 0.7868 0.7900 0.0047 0.0005
EUR/JPY 159.67 161.47 159.56 160.85 1.91 1.18
GPB/JPY 202.30 204.46 202.31 203.62 2.15 1.32
AUD/JPY 93.63 95.34 93.50 94.83 1.84 1.20
NZD/JPY 80.10 82.00 79.99 81.50 2.01 1.40
CAD/JPY 100.70 102.25 100.48 101.00 1.77 0.30
CHF/JPY 100.88 101.48 100.81 101.10 0.67 0.22
ZAR/JPY 12.92 13.25 12.91 13.15 0.34 0.23
CCY Open High Low Close Range Change
USD/JPY 102.27 102.70 101.46 101.47 1.24 ▲ 0.80
EUR/USD 1.5678 1.5775 1.5638 1.5737 0.0137 0.0059
GPB/USD 1.9964 2.0045 1.9910 1.9931 0.0135 ▲ 0.0033
USD/CHF 1.0104 1.0121 1.0015 1.0059 0.0106 ▲ 0.0045
USD/CAD 1.0047 1.0102 1.0020 1.0092 0.0082 0.0045
AUD/USD 0.9163 0.9228 0.9100 0.9228 0.0128 0.0065
NZD/USD 0.7854 0.7896 0.7814 0.7895 0.0082 0.0041
EUR/GBP 0.7854 0.7895 0.7841 0.7895 0.0054 0.0041
EUR/JPY 160.33 161.07 159.62 159.67 1.45 ▲ 0.66
GPB/JPY 204.17 205.10 202.18 202.30 2.92 ▲ 1.87
AUD/JPY 93.70 94.30 93.11 93.63 1.19 ▲ 0.07
NZD/JPY 80.30 80.70 79.78 80.10 0.92 ▲ 0.20
CAD/JPY 101.73 102.25 100.50 100.70 1.75 ▲ 1.03
CHF/JPY 101.22 101.69 100.82 100.88 0.87 ▲ 0.34
ZAR/JPY 13.15 13.23 12.87 12.92 0.36 ▲ 0.23
CCY Open High Low Close Range Change
USD/JPY 102.40 102.95 102.07 102.27 0.88 ▲ 0.13
EUR/USD 1.5686 1.5704 1.5510 1.5678 0.0194 ▲ 0.0008
GPB/USD 1.9874 1.9976 1.9750 1.9964 0.0226 0.0090
USD/CHF 1.0087 1.0210 1.0068 1.0104 0.0142 0.0017
USD/CAD 1.0165 1.0167 1.0028 1.0047 0.0139 ▲ 0.0118
AUD/USD 0.9142 0.9177 0.9092 0.9163 0.0085 0.0021
NZD/USD 0.7898 0.7910 0.7810 0.7854 0.0100 ▲ 0.0044
EUR/GBP 0.7892 0.7909 0.7823 0.7854 0.0086 ▲ 0.0038
EUR/JPY 160.63 161.07 159.32 160.33 1.75 ▲ 0.30
GPB/JPY 203.48 204.60 202.72 204.17 1.88 0.69
AUD/JPY 93.63 94.44 92.94 93.70 1.50 0.07
NZD/JPY 80.89 81.37 79.88 80.30 1.49 ▲ 0.59
CAD/JPY 100.84 101.83 100.60 101.73 1.23 0.89
CHF/JPY 101.49 101.61 100.69 101.22 0.92 ▲ 0.27
ZAR/JPY 13.09 13.32 13.01 13.15 0.31 0.06
CCY Open High Low Close Range Change
USD/JPY 101.89 102.84 101.50 102.40 1.34 0.51
EUR/USD 1.5613 1.5702 1.5533 1.5686 0.0169 0.0073
GPB/USD 1.9757 1.9899 1.9748 1.9874 0.0151 0.0117
USD/CHF 1.0124 1.0166 1.0068 1.0087 0.0098 ▲ 0.0037
USD/CAD 1.0214 1.0244 1.0130 1.0165 0.0114 ▲ 0.0049
AUD/USD 0.9076 0.9159 0.9055 0.9142 0.0104 0.0066
NZD/USD 0.7872 0.7928 0.7842 0.7898 0.0086 0.0026
EUR/GBP 0.7900 0.7900 0.7853 0.7892 0.0047 ▲ 0.0008
EUR/JPY 159.06 160.74 158.55 160.63 2.19 1.57
GPB/JPY 201.27 204.06 200.83 203.48 3.23 2.21
AUD/JPY 92.41 93.96 92.10 93.63 1.86 1.22
NZD/JPY 80.11 81.31 79.81 80.89 1.50 0.78
CAD/JPY 99.73 101.07 99.17 100.84 1.90 1.11
CHF/JPY 100.60 101.63 100.37 101.49 1.26 0.89
ZAR/JPY 12.74 13.21 12.67 13.09 0.54 0.35
CCY Open High Low Close Range Change
USD/JPY 99.70 102.25 99.59 101.89 2.66 2.19
EUR/USD 1.5788 1.5789 1.5563 1.5613 0.0226 ▲ 0.0175
GPB/USD 1.9839 1.9875 1.9731 1.9757 0.0144 ▲ 0.0082
USD/CHF 0.9932 1.0142 0.9932 1.0124 0.0210 0.0192
USD/CAD 1.0259 1.0328 1.0206 1.0214 0.0122 ▲ 0.0045
AUD/USD 0.9135 0.9150 0.9030 0.9076 0.0120 ▲ 0.0059
NZD/USD 0.7858 0.7881 0.7782 0.7872 0.0099 0.0014
EUR/GBP 0.7954 0.7958 0.7872 0.7900 0.0086 ▲ 0.0054
EUR/JPY 157.38 159.23 156.34 159.06 2.89 1.68
GPB/JPY 197.76 201.69 197.00 201.27 4.69 3.51
AUD/JPY 91.07 92.43 90.52 92.41 1.91 1.34
NZD/JPY 78.33 80.23 77.98 80.11 2.25 1.78
CAD/JPY 97.15 99.84 97.07 99.73 2.77 2.58
CHF/JPY 100.28 100.83 99.60 100.60 1.23 0.32
ZAR/JPY 12.32 12.77 12.26 12.74 0.51 0.42
CCY Open High Low Close Range Change
USD/JPY 99.26 100.20 98.80 99.70 1.40 0.44
EUR/USD 1.5797 1.5897 1.5760 1.5788 0.0137 ▲ 0.0009
GPB/USD 1.9942 1.9981 1.9814 1.9839 0.0167 ▲ 0.0103
USD/CHF 0.9952 0.9993 0.9870 0.9932 0.0123 ▲ 0.0020
USD/CAD 1.0226 1.0293 1.0191 1.0259 0.0102 0.0033
AUD/USD 0.9175 0.9183 0.9103 0.9135 0.0080 ▲ 0.0040
NZD/USD 0.7973 0.7960 0.7846 0.7858 0.0114 ▲ 0.0115
EUR/GBP 0.7920 0.7982 0.7898 0.7954 0.0084 0.0034
EUR/JPY 156.77 158.16 156.06 157.38 2.10 0.61
GPB/JPY 197.91 200.03 196.84 197.76 3.19 ▲ 0.15
AUD/JPY 91.03 91.67 90.45 91.07 1.22 0.04
NZD/JPY 79.14 79.29 78.19 78.33 1.10 ▲ 0.81
CAD/JPY 97.04 97.86 96.61 97.15 1.25 0.11
CHF/JPY 99.72 100.76 99.39 100.28 1.37 0.56
ZAR/JPY 12.19 12.35 12.14 12.32 0.21 0.13
CCY Open High Low Close Range Change
USD/JPY 99.62 100.40 99.10 99.26 1.30 ▲ 0.36
EUR/USD 1.5780 1.5840 1.5741 1.5797 0.0099 0.0017
GPB/USD 2.0072 2.0084 1.9883 1.9942 0.0201 ▲ 0.0130
USD/CHF 0.9942 0.9971 0.9913 0.9952 0.0058 0.0010
USD/CAD 1.0187 1.0227 1.0142 1.0226 0.0085 0.0039
AUD/USD 0.9189 0.9243 0.9152 0.9175 0.0091 ▲ 0.0014
NZD/USD 0.8035 0.8069 0.7942 0.7973 0.0127 ▲ 0.0062
EUR/GBP 0.7865 0.7929 0.7859 0.7920 0.0070 0.0055
EUR/JPY 157.19 158.35 156.56 156.77 1.79 ▲ 0.42
GPB/JPY 199.96 200.52 197.56 197.91 2.96 ▲ 2.05
AUD/JPY 91.56 92.56 90.87 91.03 1.69 ▲ 0.53
NZD/JPY 80.07 80.74 78.91 79.14 1.83 ▲ 0.93
CAD/JPY 97.81 98.69 97.02 97.04 1.67 ▲ 0.77
CHF/JPY 100.22 100.72 99.61 99.72 1.11 ▲ 0.50
ZAR/JPY 12.43 12.54 12.17 12.19 0.37 ▲ 0.24
CCY Open High Low Close Range Change
USD/JPY 99.14 100.17 98.56 99.62 1.61 0.48
EUR/USD 1.5846 1.5848 1.5727 1.5780 0.0121 ▲ 0.0066
GPB/USD 2.0081 2.0192 2.0025 2.0072 0.0167 ▲ 0.0009
USD/CHF 0.9889 0.9990 0.9883 0.9942 0.0107 0.0053
USD/CAD 1.0180 1.0235 1.0126 1.0187 0.0109 0.0007
AUD/USD 0.9210 0.9253 0.9168 0.9189 0.0085 ▲ 0.0021
NZD/USD 0.8043 0.8066 0.8001 0.8035 0.0065 ▲ 0.0008
EUR/GBP 0.7890 0.7901 0.7810 0.7865 0.0091 ▲ 0.0025
EUR/JPY 157.08 158.03 155.88 157.19 2.15 0.11
GPB/JPY 199.15 201.75 197.77 199.96 3.98 0.81
AUD/JPY 91.18 92.45 90.49 91.56 1.96 0.38
NZD/JPY 79.68 80.54 79.09 80.07 1.45 0.39
CAD/JPY 97.45 98.76 96.89 97.81 1.87 0.36
CHF/JPY 100.30 100.61 99.52 100.22 1.09 ▲ 0.08
ZAR/JPY 12.30 12.56 12.22 12.43 0.34 0.13
CCY Open High Low Close Range Change
USD/JPY 100.01 100.33 98.87 99.14 1.46 ▲ 0.87
EUR/USD 1.5649 1.5859 1.5583 1.5846 0.0276 0.0197
GPB/USD 2.0062 2.0111 1.9927 2.0081 0.0184 0.0019
USD/CHF 1.0052 1.0120 0.9885 0.9889 0.0235 ▲ 0.0163
USD/CAD 1.0170 1.0207 1.0095 1.0180 0.0112 0.0010
AUD/USD 0.9171 0.9244 0.9121 0.9210 0.0123 0.0039
NZD/USD 0.8066 0.8102 0.7989 0.8043 0.0113 ▲ 0.0023
EUR/GBP 0.7801 0.7891 0.7780 0.7890 0.0111 0.0089
EUR/JPY 156.59 157.47 155.68 157.08 1.79 0.49
GPB/JPY 200.58 201.03 197.61 199.15 3.42 ▲ 1.43
AUD/JPY 91.70 91.86 90.76 91.18 1.10 ▲ 0.52
NZD/JPY 80.67 80.76 79.46 79.68 1.30 ▲ 0.99
CAD/JPY 98.30 98.49 97.27 97.45 1.22 ▲ 0.85
CHF/JPY 99.45 100.36 99.04 100.30 1.32 0.85
ZAR/JPY 12.43 12.48 12.25 12.30 0.23 ▲ 0.13
CCY Open High Low Close Range Change
USD/JPY 100.75 101.04 99.63 100.01 1.41 ▲ 0.74
EUR/USD 1.5422 1.5660 1.5408 1.5649 0.0252 0.0227
GPB/USD 1.9857 2.0067 1.9901 2.0062 0.0166 0.0205
USD/CHF 1.0205 1.0223 1.0039 1.0052 0.0184 ▲ 0.0153
USD/CAD 1.0052 1.0223 1.0127 1.0170 0.0096 0.0118
AUD/USD 0.9010 0.9178 0.9076 0.9171 0.0102 0.0161
NZD/USD 0.7977 0.8083 0.7971 0.8066 0.0112 0.0089
EUR/GBP 0.7768 0.7828 0.7750 0.7801 0.0078 0.0033
EUR/JPY 155.37 156.77 155.16 156.59 1.61 1.22
GPB/JPY 200.04 200.92 198.99 200.58 1.93 0.54
AUD/JPY 91.28 92.02 90.72 91.70 1.30 0.42
NZD/JPY 80.37 80.94 79.84 80.67 1.10 0.30
CAD/JPY 99.06 99.35 97.49 98.30 1.86 ▲ 0.76
CHF/JPY 98.72 99.52 98.52 99.45 1.00 0.73
ZAR/JPY 12.39 12.51 12.29 12.43 0.22 0.04
CCY Open High Low Close Range Change
USD/JPY 99.58 100.90 99.31 100.75 1.59 1.17
EUR/USD 1.5430 1.5456 1.5341 1.5422 0.0115 ▲ 0.0008
GPB/USD 1.9816 1.9877 1.9759 1.9857 0.0118 0.0041
USD/CHF 1.0105 1.0250 1.0105 1.0205 0.0145 0.0100
USD/CAD 1.0235 1.0309 1.0156 1.0170 0.0153 ▲ 0.0065
AUD/USD 0.9021 0.9085 0.8978 0.9010 0.0107 ▲ 0.0011
NZD/USD 0.7919 0.7996 0.7882 0.7977 0.0114 0.0058
EUR/GBP 0.7785 0.7789 0.7746 0.7768 0.0043 ▲ 0.0017
EUR/JPY 153.67 155.61 153.10 155.37 2.51 1.70
GPB/JPY 197.36 200.41 196.77 200.04 3.64 2.68
AUD/JPY 89.82 91.58 89.47 91.28 2.11 1.46
NZD/JPY 78.86 80.59 78.47 80.37 2.12 1.51
CAD/JPY 97.32 99.18 96.76 99.06 2.42 1.74
CHF/JPY 98.67 98.85 97.85 98.72 1.00 0.05
ZAR/JPY 12.07 12.43 12.19 12.39 0.24 0.32
CCY Open High Low Close Range Change
USD/JPY 99.55 99.74 99.00 99.58 0.74 0.03
EUR/USD 1.5428 1.5473 1.5405 1.5430 0.0068 0.0002
GPB/USD 1.9848 1.9881 1.9806 1.9816 0.0075 ▲ 0.0032
USD/CHF 1.0097 1.0102 1.0050 1.0096 0.0052 ▲ 0.0001
USD/CAD 1.0235 1.0264 1.0218 1.0235 0.0046 0.0000
AUD/USD 0.8990 0.9030 0.8990 0.9021 0.0040 0.0031
NZD/USD 0.7913 0.7955 0.7895 0.7919 0.0060 0.0006
EUR/GBP 0.7773 0.7802 0.7765 0.7785 0.0037 0.0012
EUR/JPY 153.55 154.17 153.03 153.67 1.14 0.12
GPB/JPY 197.55 197.95 196.57 197.36 1.38 ▲ 0.19
AUD/JPY 89.50 90.00 89.06 89.82 0.94 0.32
NZD/JPY 78.78 79.29 78.30 78.86 0.99 0.08
CAD/JPY 97.26 97.48 96.74 97.32 0.74 0.06
CHF/JPY 98.55 98.90 98.35 98.67 0.55 0.12
ZAR/JPY 12.17 12.23 12.07 12.22 0.16 0.05
CCY Open High Low Close Range Change
USD/JPY 99.09 100.21 98.45 99.55 1.76 0.46
EUR/USD 1.5624 1.5650 1.5396 1.5428 0.0254 ▲ 0.0196
GPB/USD 1.9845 1.9882 1.9735 1.9848 0.0147 0.0003
USD/CHF 0.9984 1.0168 0.9957 1.0097 0.0211 0.0113
USD/CAD 1.0137 1.0294 1.0116 1.0235 0.0178 0.0098
AUD/USD 0.9140 0.9166 0.8954 0.8990 0.0212 ▲ 0.0150
NZD/USD 0.7998 0.8044 0.7868 0.7913 0.0176 ▲ 0.0085
EUR/GBP 0.7875 0.7844 0.7765 0.7773 0.0079 ▲ 0.0102
EUR/JPY 154.80 155.17 151.70 153.53 3.47 ▲ 1.27
GPB/JPY 196.52 198.33 195.13 197.55 3.20 1.03
AUD/JPY 90.57 90.96 88.20 89.50 2.76 ▲ 1.07
NZD/JPY 79.19 80.02 77.53 78.78 2.49 ▲ 0.41
CAD/JPY 97.71 97.91 95.70 97.26 2.21 ▲ 0.45
CHF/JPY 99.23 99.23 97.36 98.55 1.87 ▲ 0.68
ZAR/JPY 12.23 12.41 11.94 12.17 0.47 ▲ 0.06
CCY Open High Low Close Range Change
USD/JPY 99.82 100.45 97.67 99.09 2.78 ▲ 0.73
EUR/USD 1.5625 1.5786 1.5583 1.5624 0.0203 ▲ 0.0001
GPB/USD 2.0058 2.0150 1.9804 1.9845 0.0346 ▲ 0.0213
USD/CHF 1.0027 1.0058 0.9869 0.9984 0.0189 ▲ 0.0043
USD/CAD 0.9923 1.0175 0.9876 1.0137 0.0299 0.0214
AUD/USD 0.9266 0.9354 0.9117 0.9140 0.0237 ▲ 0.0126
NZD/USD 0.8066 0.8175 0.7970 0.7998 0.0205 ▲ 0.0068
EUR/GBP 0.7788 0.7894 0.7782 0.7875 0.0112 0.0087
EUR/JPY 155.89 157.04 154.08 154.80 2.96 ▲ 1.09
GPB/JPY 200.25 201.76 195.90 196.52 5.86 ▲ 3.73
AUD/JPY 92.42 93.59 90.55 90.57 3.04 ▲ 1.85
NZD/JPY 80.40 81.78 79.19 79.19 2.59 ▲ 1.21
CAD/JPY 100.41 101.34 97.28 97.71 4.06 ▲ 2.70
CHF/JPY 99.62 100.23 98.88 99.23 1.35 ▲ 0.39
ZAR/JPY 12.53 12.62 12.08 12.23 0.54 ▲ 0.30
CCY Open High Low Close Range Change
USD/JPY 97.34 100.00 96.86 99.82 3.14 2.48
EUR/USD 1.5729 1.5833 1.5617 1.5625 0.0216 ▲ 0.0104
GPB/USD 1.9992 2.0274 1.9955 2.0058 0.0319 0.0066
USD/CHF 0.9845 1.0035 0.9809 1.0027 0.0226 0.0182
USD/CAD 0.9980 0.9983 0.9892 0.9923 0.0091 ▲ 0.0057
AUD/USD 0.9216 0.9308 0.9168 0.9266 0.0140 0.0050
NZD/USD 0.8013 0.8117 0.7978 0.8066 0.0139 0.0053
EUR/GBP 0.7867 0.7884 0.7778 0.7788 0.0106 ▲ 0.0079
EUR/JPY 153.08 156.18 152.57 155.89 3.61 2.81
GPB/JPY 194.57 200.52 193.38 200.25 7.14 5.68
AUD/JPY 89.69 92.60 88.77 92.42 3.83 2.73
NZD/JPY 77.95 80.65 77.20 80.40 3.45 2.45
CAD/JPY 97.50 100.57 97.16 100.41 3.41 2.91
CHF/JPY 98.06 99.87 98.54 99.62 1.33 1.56
ZAR/JPY 11.98 12.53 11.86 12.53 0.67 0.55
CCY Open High Low Close Range Change
USD/JPY 99.04 99.30 95.77 97.34 3.53 ▲ 1.70
EUR/USD 1.5674 1.5905 1.5652 1.5729 0.0253 0.0055
GPB/USD 2.0204 2.0226 1.9944 1.9992 0.0282 ▲ 0.0212
USD/CHF 0.9987 0.9987 0.9642 0.9845 0.0345 ▲ 0.0142
USD/CAD 0.9897 1.0015 0.9860 0.9980 0.0155 0.0083
AUD/USD 0.9370 0.9448 0.9128 0.9216 0.0320 ▲ 0.0154
NZD/USD 0.8131 0.8202 0.7923 0.8013 0.0279 ▲ 0.0118
EUR/GBP 0.7756 0.7911 0.7793 0.7867 0.0118 0.0111
EUR/JPY 155.31 155.50 151.82 153.08 3.68 ▲ 2.23
GPB/JPY 200.15 200.16 192.46 194.57 7.70 ▲ 5.58
AUD/JPY 92.87 93.48 88.07 89.69 5.41 ▲ 3.18
NZD/JPY 80.53 80.88 76.77 77.95 4.11 ▲ 2.58
CAD/JPY 100.03 100.39 96.32 97.50 4.07 ▲ 2.53
CHF/JPY 99.19 99.70 98.03 98.06 1.67 ▲ 1.13
ZAR/JPY 12.47 12.47 11.55 11.98 0.92 ▲ 0.49
CCY Open High Low Close Range Change
USD/JPY 100.65 101.15 98.89 99.04 2.26 ▲ 1.61
EUR/USD 1.5633 1.5690 1.5532 1.5674 0.0158 0.0041
GPB/USD 2.0330 2.0393 2.0176 2.0204 0.0217 ▲ 0.0126
USD/CHF 1.0101 1.0144 0.9971 0.9987 0.0173 ▲ 0.0114
USD/CAD 0.9844 0.9964 0.9816 0.9897 0.0148 0.0053
AUD/USD 0.9470 0.9454 0.9353 0.9370 0.0101 ▲ 0.0100
NZD/USD 0.8182 0.8214 0.8113 0.8131 0.0101 ▲ 0.0051
EUR/GBP 0.7688 0.7756 0.7666 0.7756 0.0090 0.0068
EUR/JPY 157.32 157.60 154.86 155.31 2.74 ▲ 2.01
GPB/JPY 204.69 205.12 199.95 200.15 5.17 ▲ 4.54
AUD/JPY 95.20 95.38 92.71 92.87 2.67 ▲ 2.33
NZD/JPY 82.32 82.48 80.39 80.53 2.09 ▲ 1.79
CAD/JPY 102.31 102.52 100.01 100.03 2.51 ▲ 2.28
CHF/JPY 99.66 99.96 99.07 99.19 0.89 ▲ 0.47
ZAR/JPY 12.74 12.79 12.38 12.47 0.41 ▲ 0.27
CCY Open High Low Close Range Change
USD/JPY 101.82 101.78 99.77 100.65 2.01 ▲ 1.17
EUR/USD 1.5551 1.5646 1.5522 1.5633 0.0124 0.0082
GPB/USD 2.0270 2.0391 2.0252 2.0330 0.0139 0.0060
USD/CHF 1.0147 1.0169 1.0045 1.0101 0.0124 ▲ 0.0046
USD/CAD 0.9899 0.9918 0.9798 0.9844 0.0120 ▲ 0.0055
AUD/USD 0.9341 0.9471 0.9330 0.9470 0.0141 0.0129
NZD/USD 0.8065 0.8185 0.8012 0.8182 0.0173 0.0117
EUR/GBP 0.7673 0.7693 0.7642 0.7688 0.0051 0.0015
EUR/JPY 158.34 158.16 155.54 157.32 2.62 ▲ 1.02
GPB/JPY 206.24 206.36 202.98 204.69 3.38 ▲ 1.55
AUD/JPY 95.04 95.64 93.31 95.20 2.33 0.16
NZD/JPY 82.05 82.79 80.14 82.32 2.65 0.27
CAD/JPY 102.79 103.02 100.94 102.31 2.08 ▲ 0.48
CHF/JPY 100.31 100.31 98.93 99.66 1.38 ▲ 0.65
ZAR/JPY 12.95 12.98 12.53 12.74 0.45 ▲ 0.21
CCY Open High Low Close Range Change
USD/JPY 103.42 103.53 101.63 101.82 1.90 ▲ 1.60
EUR/USD 1.5338 1.5572 1.5331 1.5551 0.0241 0.0213
GPB/USD 2.0065 2.0280 2.0054 2.0270 0.0226 0.0205
USD/CHF 1.0334 1.0355 1.0128 1.0147 0.0227 ▲ 0.0187
USD/CAD 0.9932 0.9937 0.9836 0.9899 0.0101 ▲ 0.0033
AUD/USD 0.9283 0.9369 0.9278 0.9341 0.0091 0.0058
NZD/USD 0.8034 0.8088 0.7996 0.8065 0.0092 0.0031
EUR/GBP 0.7639 0.7680 0.7627 0.7673 0.0053 0.0034
EUR/JPY 158.61 159.14 157.95 158.34 1.19 ▲ 0.27
GPB/JPY 207.55 207.99 205.97 206.24 2.02 ▲ 1.31
AUD/JPY 96.06 96.33 94.84 95.04 1.49 ▲ 1.02
NZD/JPY 83.15 83.30 81.90 82.05 1.40 ▲ 1.10
CAD/JPY 104.18 104.75 102.66 102.79 2.09 ▲ 1.39
CHF/JPY 100.06 100.38 99.82 100.31 0.56 0.25
ZAR/JPY 13.20 13.26 12.92 12.95 0.34 ▲ 0.25
CCY Open High Low Close Range Change
USD/JPY 101.74 103.60 101.42 103.42 2.18 1.68
EUR/USD 1.5345 1.5496 1.5282 1.5338 0.0214 ▲ 0.0007
GPB/USD 2.0093 2.0211 1.9995 2.0065 0.0216 ▲ 0.0028
USD/CHF 1.0193 1.0350 1.0149 1.0334 0.0201 0.0141
USD/CAD 0.9964 0.9973 0.9896 0.9932 0.0077 ▲ 0.0032
AUD/USD 0.9164 0.9294 0.9148 0.9283 0.0146 0.0119
NZD/USD 0.7884 0.8045 0.7876 0.8034 0.0169 0.0150
EUR/GBP 0.7636 0.7679 0.7634 0.7639 0.0045 0.0003
EUR/JPY 156.11 158.95 155.59 158.61 3.36 2.50
GPB/JPY 204.55 207.67 203.54 207.55 4.13 3.00
AUD/JPY 93.29 96.12 92.78 96.06 3.34 2.77
NZD/JPY 80.27 83.26 79.87 83.15 3.39 2.88
CAD/JPY 102.17 104.32 101.77 104.18 2.55 2.01
CHF/JPY 99.90 100.75 99.56 100.06 1.19 0.16
ZAR/JPY 12.68 13.23 12.57 13.20 0.66 0.52
CCY Open High Low Close Range Change
USD/JPY 102.65 102.65 101.55 101.74 1.10 ▲ 0.91
EUR/USD 1.5358 1.5407 1.5312 1.5345 0.0095 ▲ 0.0013
GPB/USD 2.0151 2.0220 2.0089 2.0093 0.0131 ▲ 0.0058
USD/CHF 1.0245 1.0256 1.0172 1.0193 0.0084 ▲ 0.0052
USD/CAD 0.9910 0.9981 0.9857 0.9964 0.0124 0.0054
AUD/USD 0.9266 0.9312 0.9160 0.9164 0.0152 ▲ 0.0102
NZD/USD 0.7937 0.7961 0.7878 0.7884 0.0083 ▲ 0.0053
EUR/GBP 0.7626 0.7639 0.7595 0.7636 0.0044 0.0010
EUR/JPY 157.58 157.58 155.96 156.11 1.62 ▲ 1.47
GPB/JPY 206.72 206.82 204.37 204.55 2.45 ▲ 2.17
AUD/JPY 95.17 95.27 93.11 93.29 2.16 ▲ 1.88
NZD/JPY 81.31 81.44 80.10 80.27 1.34 ▲ 1.04
CAD/JPY 103.64 103.73 101.82 102.17 1.91 ▲ 1.47
CHF/JPY 100.15 100.33 99.69 99.90 0.64 ▲ 0.25
ZAR/JPY 12.82 12.88 12.57 12.68 0.31 ▲ 0.14
CCY Open High Low Close Range Change
USD/JPY 102.68 103.25 101.40 102.67 1.85 ▲ 0.01
EUR/USD 1.5382 1.5465 1.5313 1.5358 0.0152 ▲ 0.0024
GPB/USD 2.0099 2.0211 2.0084 2.0134 0.0127 0.0035
USD/CHF 1.0226 1.0287 1.0134 1.0251 0.0153 0.0025
USD/CAD 0.9857 0.9923 0.9740 0.9910 0.0183 0.0053
AUD/USD 0.9266 0.9374 0.9261 0.9266 0.0113 0.0000
NZD/USD 0.7966 0.8014 0.7909 0.7937 0.0105 ▲ 0.0029
EUR/GBP 0.7654 0.7658 0.7601 0.7626 0.0057 ▲ 0.0028
EUR/JPY 157.93 158.42 156.70 157.68 1.72 ▲ 0.25
GPB/JPY 206.29 207.97 204.88 206.72 3.09 0.43
AUD/JPY 95.04 96.05 94.56 95.17 1.49 0.13
NZD/JPY 81.76 82.23 80.70 81.50 1.53 ▲ 0.26
CAD/JPY 104.09 104.71 103.23 103.64 1.48 ▲ 0.45
CHF/JPY 100.38 100.59 99.79 100.15 0.80 ▲ 0.23
ZAR/JPY 12.71 13.04 12.53 12.82 0.51 0.11
CCY Open High Low Close Range Change
USD/JPY 104.01 104.01 102.55 102.68 1.46 ▲ 1.33
EUR/USD 1.5266 1.5395 1.5262 1.5382 0.0133 0.0116
GPB/USD 1.9920 2.0114 1.9892 2.0099 0.0222 0.0179
USD/CHF 1.0368 1.0381 1.0214 1.0226 0.0167 ▲ 0.0142
USD/CAD 0.9843 0.9885 0.9819 0.9857 0.0066 0.0014
AUD/USD 0.9345 0.9385 0.9247 0.9266 0.0138 ▲ 0.0079
NZD/USD 0.8022 0.8061 0.7952 0.7966 0.0109 ▲ 0.0056
EUR/GBP 0.7663 0.7692 0.7638 0.7654 0.0054 ▲ 0.0009
EUR/JPY 158.78 158.90 157.70 157.93 1.20 ▲ 0.85
GPB/JPY 207.19 207.62 205.90 206.29 1.72 ▲ 0.90
AUD/JPY 97.18 97.32 94.92 95.04 2.40 ▲ 2.14
NZD/JPY 83.53 83.62 81.56 81.76 2.06 ▲ 1.77
CAD/JPY 105.64 105.64 103.92 104.09 1.72 ▲ 1.55
CHF/JPY 100.33 100.53 100.04 100.38 0.49 0.05
ZAR/JPY 13.34 13.54 12.64 12.71 0.90 ▲ 0.63
CCY Open High Low Close Range Change
USD/JPY 103.36 104.20 103.29 104.01 0.91 0.65
EUR/USD 1.5218 1.5305 1.5145 1.5266 0.0160 0.0048
GPB/USD 1.9862 1.9967 1.9724 1.9920 0.0243 0.0058
USD/CHF 1.0377 1.0429 1.0335 1.0368 0.0094 ▲ 0.0009
USD/CAD 0.9935 0.9954 0.9835 0.9843 0.0119 ▲ 0.0092
AUD/USD 0.9276 0.9355 0.9229 0.9345 0.0126 0.0069
NZD/USD 0.8008 0.8038 0.7924 0.8022 0.0114 0.0014
EUR/GBP 0.7660 0.7689 0.7649 0.7663 0.0040 0.0003
EUR/JPY 157.30 159.22 157.01 158.78 2.21 1.48
GPB/JPY 205.33 207.75 204.46 207.19 3.29 1.86
AUD/JPY 95.83 97.21 95.48 97.18 1.73 1.35
NZD/JPY 82.73 83.54 82.25 83.53 1.29 0.80
CAD/JPY 103.95 105.62 103.77 105.64 1.85 1.69
CHF/JPY 99.61 100.49 99.44 100.33 1.05 0.72
ZAR/JPY 13.09 13.43 13.03 13.34 0.40 0.25
CCY Open High Low Close Range Change
USD/JPY 103.49 103.59 102.65 103.36 0.94 ▲ 0.13
EUR/USD 1.5205 1.5250 1.5173 1.5218 0.0077 0.0013
GPB/USD 1.9843 1.9891 1.9814 1.9862 0.0077 0.0019
USD/CHF 1.0421 1.0430 1.0337 1.0377 0.0093 ▲ 0.0044
USD/CAD 0.9900 0.9979 0.9852 0.9935 0.0127 0.0035
AUD/USD 0.9396 0.9407 0.9218 0.9276 0.0189 ▲ 0.0120
NZD/USD 0.8066 0.8078 0.7958 0.8008 0.0120 ▲ 0.0058
EUR/GBP 0.7662 0.7673 0.7638 0.7660 0.0035 ▲ 0.0002
EUR/JPY 157.35 157.40 156.12 157.30 1.28 ▲ 0.05
GPB/JPY 205.35 205.69 203.71 205.33 1.98 ▲ 0.02
AUD/JPY 97.20 97.39 94.67 95.83 2.72 ▲ 1.37
NZD/JPY 83.54 83.63 81.71 82.73 1.92 ▲ 0.81
CAD/JPY 104.60 104.73 103.09 103.95 1.64 ▲ 0.65
CHF/JPY 99.29 99.73 99.04 99.61 0.69 0.32
ZAR/JPY 13.31 13.41 12.90 13.09 0.51 ▲ 0.22
CCY Open High Low Close Range Change
USD/JPY 103.73 103.79 102.60 103.49 1.19 ▲ 0.24
EUR/USD 1.5180 1.5276 1.5158 1.5205 0.0118 0.0025
GPB/USD 1.9890 1.9938 1.9810 1.9843 0.0128 ▲ 0.0047
USD/CHF 1.0409 1.0457 1.0309 1.0421 0.0148 0.0012
USD/CAD 0.9874 0.9935 0.9828 0.9900 0.0107 0.0026
AUD/USD 0.9307 0.9422 0.9276 0.9396 0.0146 0.0089
NZD/USD 0.7987 0.8084 0.7924 0.8066 0.0160 0.0079
EUR/GBP 0.7631 0.7677 0.7634 0.7662 0.0043 0.0031
EUR/JPY 157.45 157.74 155.95 157.35 1.79 ▲ 0.10
GPB/JPY 206.34 206.34 203.55 205.35 2.79 ▲ 0.99
AUD/JPY 96.55 97.51 95.51 97.20 2.00 0.65
NZD/JPY 82.87 83.43 81.63 83.54 1.80 0.67
CAD/JPY 105.02 105.13 103.75 104.60 1.38 ▲ 0.42
CHF/JPY 99.63 99.96 98.77 99.29 1.19 ▲ 0.34
ZAR/JPY 13.25 13.28 12.78 13.31 0.50 0.06
CCY Open High Low Close Range Change
USD/JPY 105.38 105.38 103.70 103.73 1.68 ▲ 1.65
EUR/USD 1.5197 1.5240 1.5144 1.5180 0.0096 ▲ 0.0017
GPB/USD 1.9886 1.9921 1.9786 1.9890 0.0135 0.0004
USD/CHF 1.0519 1.0529 1.0403 1.0409 0.0126 ▲ 0.0110
USD/CAD 0.9752 0.9893 0.9752 0.9874 0.0141 0.0122
AUD/USD 0.9490 0.9486 0.9301 0.9307 0.0185 ▲ 0.0183
NZD/USD 0.8152 0.8169 0.7979 0.7987 0.0190 ▲ 0.0165
EUR/GBP 0.7640 0.7678 0.7625 0.7631 0.0053 ▲ 0.0009
EUR/JPY 160.15 160.15 157.46 157.45 2.69 ▲ 2.70
GPB/JPY 209.53 209.63 205.95 206.34 3.68 ▲ 3.19
AUD/JPY 99.93 99.97 96.52 96.55 3.45 ▲ 3.38
NZD/JPY 85.93 85.97 82.82 82.87 3.15 ▲ 3.06
CAD/JPY 108.01 108.01 104.88 105.02 3.13 ▲ 2.99
CHF/JPY 100.15 100.25 99.29 99.63 0.96 ▲ 0.52
ZAR/JPY 13.96 13.97 13.19 13.25 0.78 ▲ 0.71
CCY Open High Low Close Range Change
USD/JPY 106.47 106.65 105.07 105.38 1.58 ▲ 1.09
EUR/USD 1.5122 1.5231 1.5074 1.5197 0.0157 0.0075
GPB/USD 1.9817 1.9948 1.9756 1.9886 0.0192 0.0069
USD/CHF 1.0632 1.0645 1.0485 1.0519 0.0160 ▲ 0.0113
USD/CAD 0.9800 0.9823 0.9711 0.9752 0.0112 ▲ 0.0048
AUD/USD 0.9417 0.9498 0.9368 0.9490 0.0130 0.0073
NZD/USD 0.8160 0.8186 0.8106 0.8152 0.0080 ▲ 0.0008
EUR/GBP 0.7630 0.7642 0.7610 0.7640 0.0032 0.0010
EUR/JPY 161.01 161.01 159.93 160.15 1.08 ▲ 0.86
GPB/JPY 211.00 211.30 209.55 209.53 1.75 ▲ 1.47
AUD/JPY 100.26 100.48 99.73 99.93 0.75 ▲ 0.33
NZD/JPY 86.88 87.00 85.68 85.93 1.32 ▲ 0.95
CAD/JPY 108.64 109.00 107.76 108.01 1.24 ▲ 0.63
CHF/JPY 100.15 100.52 99.91 100.15 0.61 0.00
ZAR/JPY 14.29 14.33 13.88 13.96 0.45 ▲ 0.33
CCY Open High Low Close Range Change
USD/JPY 107.25 107.41 105.95 106.47 1.46 ▲ 0.78
EUR/USD 1.4975 1.5144 1.4972 1.5122 0.0172 0.0147
GPB/USD 1.9873 1.9972 1.9792 1.9817 0.0180 ▲ 0.0056
USD/CHF 1.0756 1.0764 1.0611 1.0632 0.0153 ▲ 0.0124
USD/CAD 0.9813 0.9832 0.9759 0.9800 0.0073 ▲ 0.0013
AUD/USD 0.9339 0.9433 0.9320 0.9417 0.0113 0.0078
NZD/USD 0.8170 0.8215 0.8126 0.8160 0.0089 ▲ 0.0010
EUR/GBP 0.7535 0.7637 0.7538 0.7630 0.0099 0.0095
EUR/JPY 160.68 161.43 159.84 161.01 1.59 0.33
GPB/JPY 213.18 213.73 210.92 211.00 2.81 ▲ 2.18
AUD/JPY 100.13 100.36 99.58 100.26 0.78 0.13
NZD/JPY 87.46 87.77 86.64 86.88 1.13 ▲ 0.58
CAD/JPY 109.19 109.47 108.07 108.64 1.40 ▲ 0.55
CHF/JPY 99.75 100.23 99.42 100.15 0.81 0.40
ZAR/JPY 14.20 14.33 14.01 14.29 0.32 0.09
CCY Open High Low Close Range Change
USD/JPY 108.07 108.20 107.20 107.25 1.00 ▲ 0.82
EUR/USD 1.4830 1.4987 1.4778 1.4975 0.0209 0.0145
GPB/USD 1.9676 1.9877 1.9644 1.9873 0.0233 0.0197
USD/CHF 1.0890 1.0914 1.0750 1.0756 0.0164 ▲ 0.0134
USD/CAD 0.9962 0.9985 0.9785 0.9813 0.0200 ▲ 0.0149
AUD/USD 0.9270 0.9340 0.9254 0.9339 0.0086 0.0069
NZD/USD 0.8116 0.8175 0.8067 0.8170 0.0108 0.0054
EUR/GBP 0.7537 0.7553 0.7515 0.7535 0.0038 ▲ 0.0002
EUR/JPY 160.27 160.75 159.64 160.68 1.11 0.41
GPB/JPY 212.63 213.21 211.83 213.18 1.38 0.55
AUD/JPY 100.16 100.45 99.73 100.13 0.72 ▲ 0.03
NZD/JPY 87.67 88.09 87.16 87.46 0.93 ▲ 0.21
CAD/JPY 108.56 109.62 108.02 109.19 1.60 0.63
CHF/JPY 99.20 99.84 98.86 99.75 0.98 0.55
ZAR/JPY 14.05 14.30 14.00 14.20 0.30 0.15
CCY Open High Low Close Range Change
USD/JPY 107.14 108.23 107.18 108.07 1.05 0.93
EUR/USD 1.4830 1.4845 1.4794 1.4830 0.0051 0.0000
GPB/USD 1.9672 1.9700 1.9623 1.9676 0.0077 0.0004
USD/CHF 1.0853 1.0930 1.0861 1.0890 0.0069 0.0037
USD/CAD 1.0128 1.0130 0.9947 0.9962 0.0183 ▲ 0.0166
AUD/USD 0.9235 0.9274 0.9219 0.9270 0.0055 0.0035
NZD/USD 0.8085 0.8121 0.8060 0.8116 0.0061 0.0031
EUR/GBP 0.7540 0.7555 0.7524 0.7537 0.0031 ▲ 0.0003
EUR/JPY 158.88 160.43 158.92 160.27 1.51 1.39
GPB/JPY 210.78 212.88 210.49 212.63 2.39 1.85
AUD/JPY 98.98 100.25 98.90 100.16 1.35 1.18
NZD/JPY 86.65 87.72 86.42 87.67 1.30 1.02
CAD/JPY 105.78 108.64 105.75 108.56 2.89 2.78
CHF/JPY 98.76 99.46 98.56 99.20 0.90 0.44
ZAR/JPY 13.74 14.12 13.82 14.05 0.30 0.31
CCY Open High Low Close Range Change
USD/JPY 107.40 107.58 106.71 107.14 0.87 ▲ 0.26
EUR/USD 1.4813 1.4863 1.4793 1.4830 0.0070 0.0017
GPB/USD 1.9628 1.9709 1.9610 1.9672 0.0099 0.0044
USD/CHF 1.0897 1.0919 1.0835 1.0853 0.0084 ▲ 0.0044
USD/CAD 1.0110 1.0166 1.0072 1.0128 0.0094 0.0018
AUD/USD 0.9188 0.9251 0.9172 0.9235 0.0079 0.0047
NZD/USD 0.8004 0.8101 0.7996 0.8085 0.0105 0.0081
EUR/GBP 0.7547 0.7553 0.7523 0.7540 0.0030 ▲ 0.0007
EUR/JPY 159.10 159.30 158.16 158.88 1.14 ▲ 0.22
GPB/JPY 210.82 211.50 210.07 210.78 1.43 ▲ 0.04
AUD/JPY 98.56 99.10 98.03 98.98 1.07 0.42
NZD/JPY 85.89 86.83 85.71 86.65 1.12 0.76
CAD/JPY 106.11 106.36 105.03 105.78 1.33 ▲ 0.33
CHF/JPY 98.56 98.89 98.30 98.76 0.59 0.20
ZAR/JPY 13.77 13.94 13.74 13.82 0.20 0.05
CCY Open High Low Close Range Change
USD/JPY 108.14 108.34 107.15 107.40 1.19 ▲ 0.74
EUR/USD 1.4714 1.4838 1.4702 1.4813 0.0136 0.0099
GPB/USD 1.9418 1.9643 1.9409 1.9628 0.0234 0.0210
USD/CHF 1.0998 1.1034 1.0866 1.0897 0.0168 ▲ 0.0101
USD/CAD 1.0129 1.0143 1.0067 1.0110 0.0076 ▲ 0.0019
AUD/USD 0.9183 0.9209 0.9166 0.9188 0.0043 0.0005
NZD/USD 0.7977 0.8018 0.7973 0.8004 0.0045 0.0027
EUR/GBP 0.7577 0.7581 0.7519 0.7547 0.0062 ▲ 0.0030
EUR/JPY 159.11 159.60 158.75 159.10 0.85 ▲ 0.01
GPB/JPY 209.95 211.96 209.68 210.82 2.28 0.87
AUD/JPY 99.39 99.53 98.41 98.63 1.12 ▲ 0.76
NZD/JPY 86.32 86.66 85.66 85.89 1.00 ▲ 0.43
CAD/JPY 106.77 107.25 105.88 106.11 1.37 ▲ 0.66
CHF/JPY 98.33 98.69 97.98 98.56 0.71 0.23
ZAR/JPY 13.82 13.99 13.72 13.77 0.27 ▲ 0.05
CCY Open High Low Close Range Change
USD/JPY 107.77 108.37 107.47 108.14 0.90 0.37
EUR/USD 1.4727 1.4731 1.4614 1.4714 0.0117 ▲ 0.0013
GPB/USD 1.9487 1.9500 1.9363 1.9418 0.0137 ▲ 0.0069
USD/CHF 1.0941 1.1026 1.0937 1.0998 0.0089 0.0057
USD/CAD 1.0170 1.0199 1.0106 1.0129 0.0093 ▲ 0.0041
AUD/USD 0.9190 0.9213 0.9112 0.9183 0.0101 ▲ 0.0007
NZD/USD 0.7970 0.7990 0.7904 0.7977 0.0086 0.0007
EUR/GBP 0.7558 0.7577 0.7532 0.7577 0.0045 0.0019
EUR/JPY 158.71 159.28 157.70 159.11 1.58 0.40
GPB/JPY 210.03 210.91 209.10 209.95 1.81 ▲ 0.08
AUD/JPY 98.98 99.45 98.29 99.39 1.16 0.41
NZD/JPY 85.96 86.38 85.28 86.32 1.10 0.36
CAD/JPY 105.89 106.82 105.80 106.77 1.02 0.88
CHF/JPY 98.51 98.67 97.94 98.33 0.73 ▲ 0.18
ZAR/JPY 14.03 14.10 13.60 13.82 0.50 ▲ 0.21
CCY Open High Low Close Range Change
USD/JPY 108.23 108.29 107.21 107.77 1.08 ▲ 0.46
EUR/USD 1.4657 1.4757 1.4642 1.4727 0.0115 0.0070
GPB/USD 1.9525 1.9537 1.9454 1.9487 0.0083 ▲ 0.0038
USD/CHF 1.1020 1.1025 1.0909 1.0941 0.0116 ▲ 0.0079
USD/CAD 1.0075 1.0176 1.0028 1.0170 0.0148 0.0095
AUD/USD 0.9137 0.9238 0.9139 0.9190 0.0099 0.0053
NZD/USD 0.7952 0.8022 0.7954 0.7970 0.0068 0.0018
EUR/GBP 0.7505 0.7570 0.7509 0.7558 0.0061 0.0053
EUR/JPY 158.63 159.07 157.95 158.71 1.12 0.08
GPB/JPY 211.33 211.39 208.81 210.03 2.58 ▲ 1.30
AUD/JPY 98.86 99.64 98.67 98.98 0.97 0.12
NZD/JPY 86.01 86.44 85.68 85.96 0.76 ▲ 0.05
CAD/JPY 107.44 107.50 105.72 105.89 1.78 ▲ 1.55
CHF/JPY 98.20 98.54 97.99 98.51 0.55 0.31
ZAR/JPY 14.20 14.28 13.99 14.03 0.29 ▲ 0.17
CCY Open High Low Close Range Change
USD/JPY 107.80 108.33 107.72 108.23 0.61 0.43
EUR/USD 1.4682 1.4690 1.4611 1.4657 0.0079 ▲ 0.0025
GPB/USD 1.9613 1.9638 1.9475 1.9525 0.0163 ▲ 0.0088
USD/CHF 1.0932 1.1048 1.0930 1.1020 0.0118 0.0088
USD/CAD 1.0068 1.0098 1.0050 1.0075 0.0048 0.0007
AUD/USD 0.9091 0.9142 0.9054 0.9137 0.0088 0.0046
NZD/USD 0.7903 0.7957 0.7889 0.7952 0.0068 0.0049
EUR/GBP 0.7484 0.7522 0.7478 0.7505 0.0044 0.0021
EUR/JPY 158.28 158.84 158.10 158.63 0.74 0.35
GPB/JPY 211.44 211.82 210.58 211.33 1.24 ▲ 0.11
AUD/JPY 98.00 98.90 97.76 98.86 1.14 0.86
NZD/JPY 85.18 86.01 85.05 86.01 0.96 0.83
CAD/JPY 107.08 107.55 106.75 107.44 0.80 0.36
CHF/JPY 98.60 98.73 97.96 98.20 0.77 ▲ 0.40
ZAR/JPY 14.07 14.24 14.08 14.20 0.16 0.13
CCY Open High Low Close Range Change
USD/JPY 107.87 108.32 107.27 107.80 1.05 ▲ 0.07
EUR/USD 1.4643 1.4710 1.4631 1.4682 0.0079 0.0039
GPB/USD 1.9689 1.9723 1.9581 1.9613 0.0142 ▲ 0.0076
USD/CHF 1.0978 1.0987 1.0886 1.0932 0.0101 ▲ 0.0046
USD/CAD 1.0000 1.0012 0.9921 1.0068 0.0091 0.0068
AUD/USD 0.9020 0.9098 0.9008 0.9091 0.0090 0.0071
NZD/USD 0.7877 0.7915 0.7842 0.7903 0.0073 0.0026
EUR/GBP 0.7437 0.7492 0.7429 0.7484 0.0063 0.0047
EUR/JPY 157.95 158.89 157.52 158.28 1.37 0.33
GPB/JPY 212.39 213.29 210.41 211.44 2.88 ▲ 0.95
AUD/JPY 97.30 98.34 96.97 98.00 1.37 0.70
NZD/JPY 85.10 85.53 84.54 85.18 0.99 0.08
CAD/JPY 107.89 108.97 106.45 107.08 2.52 ▲ 0.81
CHF/JPY 98.28 98.81 98.19 98.60 0.62 0.32
ZAR/JPY 14.02 14.29 13.97 14.07 0.32 0.05
CCY Open High Low Close Range Change
USD/JPY 108.34 108.62 107.76 107.87 0.86 ▲ 0.47
EUR/USD 1.4574 1.4649 1.4549 1.4643 0.0100 0.0069
GPB/USD 1.9632 1.9739 1.9616 1.9689 0.0123 0.0057
USD/CHF 1.1082 1.1098 1.0965 1.0978 0.0133 ▲ 0.0104
USD/CAD 0.9971 1.0017 0.9937 1.0000 0.0080 0.0029
AUD/USD 0.8964 0.9067 0.8953 0.9020 0.0114 0.0056
NZD/USD 0.7837 0.7919 0.7834 0.7877 0.0085 0.0040
EUR/GBP 0.7423 0.7436 0.7404 0.7437 0.0032 0.0014
EUR/JPY 157.84 158.48 157.34 157.95 1.14 0.11
GPB/JPY 212.67 213.90 211.87 212.39 2.03 ▲ 0.28
AUD/JPY 97.05 98.16 96.82 97.30 1.34 0.25
NZD/JPY 84.90 85.72 84.69 85.10 1.03 0.20
CAD/JPY 108.66 108.93 108.25 107.89 0.68 ▲ 0.77
CHF/JPY 97.75 98.25 97.55 98.28 0.70 0.53
ZAR/JPY 14.02 14.22 13.95 14.02 0.27 0.00
CCY Open High Low Close Range Change
USD/JPY 107.33 108.38 106.99 108.34 1.39 1.01
EUR/USD 1.4584 1.4600 1.4530 1.4574 0.0070 ▲ 0.0010
GPB/USD 1.9598 1.9666 1.9550 1.9632 0.0116 0.0034
USD/CHF 1.1021 1.1108 1.1012 1.1082 0.0096 0.0061
USD/CAD 1.0017 1.0029 0.9965 0.9971 0.0064 ▲ 0.0046
AUD/USD 0.9032 0.9047 0.8923 0.8964 0.0124 ▲ 0.0068
NZD/USD 0.7905 0.7909 0.7815 0.7837 0.0094 ▲ 0.0068
EUR/GBP 0.7440 0.7450 0.7414 0.7423 0.0036 ▲ 0.0017
EUR/JPY 156.51 157.89 155.83 157.84 2.06 1.33
GPB/JPY 210.33 212.77 209.36 212.67 3.41 2.34
AUD/JPY 97.01 97.18 96.06 97.05 1.12 0.04
NZD/JPY 84.90 84.99 84.00 84.90 0.99 0.00
CAD/JPY 107.17 108.69 106.86 108.66 1.83 1.49
CHF/JPY 97.37 97.76 96.06 97.75 1.70 0.38
ZAR/JPY 13.91 14.17 13.79 14.02 0.38 0.11
CCY Open High Low Close Range Change
USD/JPY 106.96 107.54 106.78 107.33 0.76 0.37
EUR/USD 1.4518 1.4616 1.4496 1.4584 0.0120 0.0066
GPB/USD 1.9508 1.9634 1.9443 1.9598 0.0191 0.0090
USD/CHF 1.1024 1.1042 1.0980 1.1021 0.0062 ▲ 0.0003
USD/CAD 1.0016 1.0045 0.9938 1.0017 0.0107 0.0001
AUD/USD 0.9037 0.9086 0.9021 0.9032 0.0065 ▲ 0.0005
NZD/USD 0.7888 0.7958 0.7866 0.7905 0.0092 0.0017
EUR/GBP 0.7442 0.7462 0.7431 0.7440 0.0031 ▲ 0.0002
EUR/JPY 155.30 157.04 154.87 156.51 2.17 1.21
GPB/JPY 208.66 210.99 208.14 210.33 2.85 1.67
AUD/JPY 96.66 97.53 96.45 97.01 1.08 0.35
NZD/JPY 84.37 85.43 84.00 84.90 1.43 0.53
CAD/JPY 106.79 107.97 106.39 107.17 1.58 0.38
CHF/JPY 97.03 97.68 96.88 97.37 0.80 0.34
ZAR/JPY 13.76 13.98 13.71 13.91 0.27 0.15
CCY Open High Low Close Range Change
USD/JPY 107.32 107.66 106.33 106.96 1.33 ▲ 0.36
EUR/USD 1.4507 1.4578 1.4482 1.4518 0.0096 0.0011
GPB/USD 1.9460 1.9532 1.9403 1.9508 0.0129 0.0048
USD/CHF 1.1034 1.1048 1.0946 1.1024 0.0102 ▲ 0.0010
USD/CAD 0.9990 1.0035 0.9956 1.0016 0.0079 0.0026
AUD/USD 0.8953 0.9059 0.8949 0.9037 0.0110 0.0084
NZD/USD 0.7885 0.7915 0.7865 0.7888 0.0050 0.0003
EUR/GBP 0.7455 0.7509 0.7438 0.7442 0.0071 ▲ 0.0013
EUR/JPY 155.73 156.38 154.33 155.30 2.05 ▲ 0.43
GPB/JPY 208.86 209.99 206.87 208.66 3.12 ▲ 0.20
AUD/JPY 96.00 96.96 95.98 96.66 0.98 0.66
NZD/JPY 84.60 84.80 83.41 84.37 1.39 ▲ 0.23
CAD/JPY 107.44 107.73 106.13 106.79 1.60 ▲ 0.65
CHF/JPY 97.29 97.55 96.55 97.03 1.00 ▲ 0.26
ZAR/JPY 13.80 13.84 13.67 13.76 0.17 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 107.50 107.74 107.15 107.32 0.59 ▲ 0.18
EUR/USD 1.4484 1.4558 1.4450 1.4507 0.0108 0.0023
GPB/USD 1.9422 1.9510 1.9408 1.9460 0.0102 0.0038
USD/CHF 1.1044 1.1082 1.1011 1.1034 0.0071 ▲ 0.0010
USD/CAD 1.0085 1.0101 0.9954 0.9990 0.0147 ▲ 0.0095
AUD/USD 0.8947 0.8975 0.8916 0.8953 0.0059 0.0006
NZD/USD 0.7888 0.7903 0.7839 0.7885 0.0064 ▲ 0.0003
EUR/GBP 0.7457 0.7465 0.7426 0.7455 0.0039 ▲ 0.0002
EUR/JPY 155.66 156.18 155.05 155.73 1.13 0.07
GPB/JPY 208.80 209.89 208.02 208.86 1.87 0.06
AUD/JPY 96.16 96.60 95.61 96.00 0.99 ▲ 0.16
NZD/JPY 84.67 85.07 84.09 84.60 0.98 ▲ 0.07
CAD/JPY 106.48 107.99 106.03 107.44 1.96 0.96
CHF/JPY 97.36 97.48 97.02 97.29 0.46 ▲ 0.07
ZAR/JPY 13.97 14.07 13.63 13.80 0.44 ▲ 0.17
CCY Open High Low Close Range Change
USD/JPY 106.56 107.83 105.91 107.50 1.92 0.94
EUR/USD 1.4630 1.4653 1.4440 1.4484 0.0213 ▲ 0.0146
GPB/USD 1.9615 1.9620 1.9388 1.9422 0.0232 ▲ 0.0193
USD/CHF 1.0984 1.1104 1.0933 1.1044 0.0171 0.0060
USD/CAD 1.0060 1.0129 1.0045 1.0085 0.0084 0.0025
AUD/USD 0.8963 0.8977 0.8874 0.8947 0.0103 ▲ 0.0016
NZD/USD 0.7877 0.7927 0.7826 0.7888 0.0101 0.0011
EUR/GBP 0.7457 0.7503 0.7445 0.7457 0.0058 0.0000
EUR/JPY 155.88 156.20 154.08 155.66 2.12 ▲ 0.22
GPB/JPY 208.99 209.39 205.88 208.80 3.51 ▲ 0.19
AUD/JPY 95.47 96.53 94.14 96.16 2.39 0.69
NZD/JPY 83.59 85.16 82.94 84.67 2.22 1.08
CAD/JPY 105.83 106.95 104.73 106.48 2.22 0.65
CHF/JPY 97.03 97.45 96.32 97.36 1.13 0.33
ZAR/JPY 13.83 14.09 13.48 13.97 0.61 0.14
CCY Open High Low Close Range Change
USD/JPY 106.82 106.86 106.18 106.56 0.68 ▲ 0.26
EUR/USD 1.4649 1.4670 1.4592 1.4630 0.0078 ▲ 0.0019
GPB/USD 1.9648 1.9664 1.9556 1.9615 0.0108 ▲ 0.0033
USD/CHF 1.0998 1.1003 1.0951 1.0984 0.0052 ▲ 0.0014
USD/CAD 1.0080 1.0103 1.0006 1.0060 0.0097 ▲ 0.0020
AUD/USD 0.8973 0.8999 0.8908 0.8963 0.0091 ▲ 0.0010
NZD/USD 0.7814 0.7893 0.7791 0.7877 0.0102 0.0063
EUR/GBP 0.7455 0.7482 0.7440 0.7457 0.0042 0.0002
EUR/JPY 156.46 156.54 155.15 155.88 1.39 ▲ 0.58
GPB/JPY 209.86 209.94 207.85 208.99 2.09 ▲ 0.87
AUD/JPY 95.69 96.02 94.69 95.47 1.33 ▲ 0.22
NZD/JPY 83.29 84.13 82.76 83.59 1.37 0.30
CAD/JPY 106.01 106.56 105.14 105.83 1.42 ▲ 0.18
CHF/JPY 97.13 97.41 96.67 97.03 0.74 ▲ 0.10
ZAR/JPY 13.88 14.00 13.76 13.83 0.24 ▲ 0.05
CCY Open High Low Close Range Change
USD/JPY 106.71 107.75 106.58 106.82 1.17 0.11
EUR/USD 1.4830 1.4835 1.4622 1.4649 0.0213 ▲ 0.0181
GPB/USD 1.9735 1.9763 1.9605 1.9648 0.0158 ▲ 0.0087
USD/CHF 1.0882 1.1057 1.0875 1.0998 0.0182 0.0116
USD/CAD 0.9935 1.0082 0.9930 1.0080 0.0152 0.0145
AUD/USD 0.9079 0.9092 0.8942 0.8973 0.0150 ▲ 0.0106
NZD/USD 0.7936 0.7947 0.7782 0.7814 0.0165 ▲ 0.0122
EUR/GBP 0.7514 0.7516 0.7446 0.7455 0.0070 ▲ 0.0059
EUR/JPY 158.25 158.53 156.19 156.46 2.34 ▲ 1.79
GPB/JPY 210.61 212.11 209.49 209.86 2.62 ▲ 0.75
AUD/JPY 96.96 97.51 95.54 95.69 1.97 ▲ 1.27
NZD/JPY 84.58 85.16 83.18 83.29 1.98 ▲ 1.29
CAD/JPY 107.40 107.87 105.95 106.01 1.92 ▲ 1.39
CHF/JPY 98.05 98.15 96.86 97.13 1.29 ▲ 0.92
ZAR/JPY 14.29 14.44 13.84 13.88 0.60 ▲ 0.41
CCY Open High Low Close Range Change
USD/JPY 106.58 107.10 106.40 106.71 0.70 0.13
EUR/USD 1.4801 1.4850 1.4793 1.4830 0.0057 0.0029
GPB/USD 1.9651 1.9788 1.9628 1.9735 0.0160 0.0084
USD/CHF 1.0896 1.0925 1.0864 1.0882 0.0061 ▲ 0.0014
USD/CAD 0.9950 1.0015 0.9923 0.9935 0.0092 ▲ 0.0015
AUD/USD 0.9042 0.9102 0.9020 0.9079 0.0082 0.0037
NZD/USD 0.7949 0.7969 0.7901 0.7936 0.0068 ▲ 0.0013
EUR/GBP 0.7530 0.7543 0.7489 0.7514 0.0054 ▲ 0.0016
EUR/JPY 157.77 158.71 157.63 158.25 1.08 0.48
GPB/JPY 209.36 211.74 209.24 210.61 2.50 1.25
AUD/JPY 96.32 97.17 96.13 96.96 1.04 0.64
NZD/JPY 84.68 85.08 84.21 84.58 0.87 ▲ 0.10
CAD/JPY 107.02 107.64 106.69 107.40 0.95 0.38
CHF/JPY 97.80 98.25 97.79 98.05 0.46 0.25
ZAR/JPY 14.47 14.65 14.27 14.29 0.38 ▲ 0.18
CCY Open High Low Close Range Change
USD/JPY 106.46 106.74 105.76 106.58 0.98 0.12
EUR/USD 1.4860 1.4956 1.4786 1.4801 0.0170 ▲ 0.0059
GPB/USD 1.9872 1.9941 1.9647 1.9651 0.0294 ▲ 0.0221
USD/CHF 1.0816 1.0904 1.0729 1.0896 0.0175 0.0080
USD/CAD 1.0030 1.0035 0.9917 0.9950 0.0118 ▲ 0.0080
AUD/USD 0.8955 0.9046 0.8944 0.9042 0.0102 0.0087
NZD/USD 0.7875 0.7960 0.7862 0.7949 0.0098 0.0074
EUR/GBP 0.7477 0.7544 0.7460 0.7530 0.0084 0.0053
EUR/JPY 158.18 158.89 157.20 157.77 1.69 ▲ 0.41
GPB/JPY 211.56 212.36 208.83 209.36 3.53 ▲ 2.20
AUD/JPY 95.34 96.46 95.06 96.32 1.40 0.98
NZD/JPY 83.82 84.74 83.50 84.68 1.24 0.86
CAD/JPY 106.13 107.47 105.67 107.02 1.80 0.89
CHF/JPY 98.46 98.92 97.71 97.80 1.21 ▲ 0.66
ZAR/JPY 14.25 14.51 14.20 14.47 0.31 0.22
CCY Open High Low Close Range Change
USD/JPY 106.31 106.88 105.71 106.46 1.17 0.15
EUR/USD 1.4861 1.4915 1.4802 1.4860 0.0113 ▲ 0.0001
GPB/USD 1.9877 1.9946 1.9828 1.9872 0.0118 ▲ 0.0005
USD/CHF 1.0835 1.0860 1.0759 1.0816 0.0101 ▲ 0.0019
USD/CAD 0.9930 1.0088 0.9927 1.0030 0.0161 0.0100
AUD/USD 0.8932 0.8983 0.8818 0.8955 0.0165 0.0023
NZD/USD 0.7843 0.7900 0.7752 0.7875 0.0148 0.0032
EUR/GBP 0.7480 0.7492 0.7446 0.7477 0.0046 ▲ 0.0003
EUR/JPY 157.99 158.72 156.69 158.18 2.03 0.19
GPB/JPY 211.13 212.58 209.97 211.56 2.61 0.43
AUD/JPY 95.49 95.87 93.64 95.34 2.23 ▲ 0.15
NZD/JPY 83.74 84.21 82.29 83.82 1.92 0.08
CAD/JPY 107.27 107.43 106.29 106.13 1.14 ▲ 1.14
CHF/JPY 98.10 98.58 97.80 98.46 0.78 0.36
ZAR/JPY 14.51 14.68 13.96 14.25 0.72 ▲ 0.26
CCY Open High Low Close Range Change
USD/JPY 107.11 107.47 106.22 106.31 1.25 ▲ 0.80
EUR/USD 1.4777 1.4910 1.4755 1.4861 0.0155 0.0084
GPB/USD 1.9894 1.9959 1.9838 1.9877 0.0121 ▲ 0.0017
USD/CHF 1.0939 1.0951 1.0816 1.0835 0.0135 ▲ 0.0104
USD/CAD 0.9984 1.0003 0.9871 0.9930 0.0132 ▲ 0.0054
AUD/USD 0.8890 0.9017 0.8861 0.8932 0.0156 0.0042
NZD/USD 0.7783 0.7915 0.7761 0.7843 0.0154 0.0060
EUR/GBP 0.7427 0.7480 0.7413 0.7480 0.0067 0.0053
EUR/JPY 158.25 159.50 157.41 157.99 2.09 ▲ 0.26
GPB/JPY 213.07 213.69 211.12 211.13 2.57 ▲ 1.94
AUD/JPY 95.28 96.48 94.49 95.49 1.99 0.21
NZD/JPY 83.39 84.70 82.72 83.74 1.98 0.35
CAD/JPY 107.34 108.55 106.61 107.27 1.94 ▲ 0.07
CHF/JPY 97.92 98.68 97.59 98.10 1.09 0.18
ZAR/JPY 14.85 14.94 14.47 14.51 0.47 ▲ 0.34
CCY Open High Low Close Range Change
USD/JPY 106.89 107.25 106.38 107.11 0.87 0.22
EUR/USD 1.4783 1.4798 1.4737 1.4777 0.0061 ▲ 0.0006
GPB/USD 1.9844 1.9929 1.9841 1.9894 0.0088 0.0050
USD/CHF 1.0892 1.0962 1.0865 1.0939 0.0097 0.0047
USD/CAD 1.0036 1.0071 0.9945 0.9984 0.0126 ▲ 0.0052
AUD/USD 0.8890 0.8905 0.8860 0.8892 0.0045 0.0002
NZD/USD 0.7773 0.7797 0.7754 0.7783 0.0043 0.0010
EUR/GBP 0.7450 0.7451 0.7417 0.7427 0.0034 ▲ 0.0023
EUR/JPY 158.03 158.55 157.13 158.25 1.42 0.22
GPB/JPY 212.11 213.42 210.90 213.07 2.52 0.96
AUD/JPY 94.95 95.29 94.35 95.28 0.94 0.33
NZD/JPY 83.07 83.48 82.53 83.39 0.95 0.32
CAD/JPY 106.44 107.75 105.71 107.34 2.04 0.90
CHF/JPY 98.13 98.34 97.50 97.92 0.84 ▲ 0.21
ZAR/JPY 14.87 15.01 14.51 14.85 0.50 ▲ 0.02
CCY Open High Low Close Range Change
USD/JPY 106.73 107.04 106.00 106.89 1.04 0.16
EUR/USD 1.4683 1.4798 1.4663 1.4783 0.0135 0.0100
GPB/USD 1.9830 1.9892 1.9729 1.9844 0.0163 0.0014
USD/CHF 1.0967 1.0967 1.0873 1.0892 0.0094 ▲ 0.0075
USD/CAD 1.0081 1.0120 1.0023 1.0036 0.0097 ▲ 0.0045
AUD/USD 0.8796 0.8893 0.8767 0.8890 0.0126 0.0094
NZD/USD 0.7680 0.7777 0.7666 0.7773 0.0111 0.0093
EUR/GBP 0.7403 0.7459 0.7394 0.7450 0.0065 0.0047
EUR/JPY 156.72 158.24 155.56 158.03 2.68 1.31
GPB/JPY 211.67 212.73 209.38 212.11 3.35 0.44
AUD/JPY 93.90 95.00 93.00 94.95 2.00 1.05
NZD/JPY 81.95 83.09 81.30 83.07 1.79 1.12
CAD/JPY 105.89 106.59 104.84 106.44 1.75 0.55
CHF/JPY 97.33 98.17 96.95 98.13 1.22 0.80
ZAR/JPY 14.98 14.96 14.69 14.87 0.27 ▲ 0.11
CCY Open High Low Close Range Change
USD/JPY 107.16 107.90 106.72 106.73 1.18 ▲ 0.43
EUR/USD 1.4755 1.4777 1.4660 1.4683 0.0117 ▲ 0.0072
GPB/USD 1.9767 1.9848 1.9745 1.9830 0.0103 0.0063
USD/CHF 1.0880 1.0990 1.0864 1.0967 0.0126 0.0087
USD/CAD 1.0037 1.0111 1.0022 1.0081 0.0089 0.0044
AUD/USD 0.8819 0.8853 0.8773 0.8796 0.0080 ▲ 0.0023
NZD/USD 0.7740 0.7744 0.7665 0.7680 0.0079 ▲ 0.0060
EUR/GBP 0.7465 0.7480 0.7399 0.7403 0.0081 ▲ 0.0062
EUR/JPY 158.12 159.14 156.55 156.72 2.59 ▲ 1.40
GPB/JPY 211.83 214.02 211.15 211.67 2.87 ▲ 0.16
AUD/JPY 94.39 95.42 93.65 93.90 1.77 ▲ 0.49
NZD/JPY 82.88 83.45 81.84 81.95 1.61 ▲ 0.93
CAD/JPY 106.82 107.51 105.84 105.89 1.67 ▲ 0.93
CHF/JPY 98.51 98.76 97.26 97.33 1.50 ▲ 1.18
ZAR/JPY 15.30 15.47 14.91 14.98 0.56 ▲ 0.32
CCY Open High Low Close Range Change
USD/JPY 106.73 107.20 105.94 107.16 1.26 0.43
EUR/USD 1.4630 1.4780 1.4594 1.4755 0.0186 0.0125
GPB/USD 1.9551 1.9779 1.9504 1.9767 0.0275 0.0216
USD/CHF 1.0981 1.0937 1.0847 1.0880 0.0090 ▲ 0.0101
USD/CAD 1.0240 1.0256 1.0015 1.0037 0.0241 ▲ 0.0203
AUD/USD 0.8730 0.8822 0.8691 0.8819 0.0131 0.0089
NZD/USD 0.7663 0.7745 0.7617 0.7740 0.0128 0.0077
EUR/GBP 0.7482 0.7490 0.7460 0.7465 0.0030 ▲ 0.0017
EUR/JPY 156.15 158.25 154.85 158.12 3.40 1.97
GPB/JPY 208.68 211.90 207.14 211.83 4.76 3.15
AUD/JPY 93.39 94.47 92.29 94.39 2.18 1.00
NZD/JPY 81.96 82.91 80.94 82.88 1.97 0.92
CAD/JPY 104.38 106.96 103.62 106.82 3.34 2.44
CHF/JPY 97.78 98.60 97.23 98.51 1.37 0.73
ZAR/JPY 15.13 15.37 14.94 15.30 0.43 0.17
CCY Open High Low Close Range Change
USD/JPY 106.65 107.38 104.95 106.73 2.43 0.08
EUR/USD 1.4628 1.4685 1.4510 1.4630 0.0175 0.0002
GPB/USD 1.9612 1.9643 1.9466 1.9551 0.0177 ▲ 0.0061
USD/CHF 1.0950 1.0990 1.0871 1.0981 0.0119 0.0031
USD/CAD 1.0290 1.0318 1.0221 1.0240 0.0097 ▲ 0.0050
AUD/USD 0.8682 0.8749 0.8610 0.8730 0.0139 0.0048
NZD/USD 0.7652 0.7692 0.7548 0.7663 0.0144 0.0011
EUR/GBP 0.7463 0.7482 0.7443 0.7482 0.0039 0.0019
EUR/JPY 155.73 157.15 152.79 156.15 4.36 0.42
GPB/JPY 208.80 210.50 204.71 208.68 5.79 ▲ 0.12
AUD/JPY 92.45 93.66 90.41 93.39 3.25 0.94
NZD/JPY 81.47 82.26 79.36 81.96 2.90 0.49
CAD/JPY 103.47 104.60 101.86 104.38 2.74 0.91
CHF/JPY 97.23 97.87 96.38 97.78 1.49 0.55
ZAR/JPY 15.02 15.17 14.59 15.13 0.58 0.11
CCY Open High Low Close Range Change
USD/JPY 105.98 106.95 105.61 106.65 1.34 0.67
EUR/USD 1.4454 1.4645 1.4365 1.4628 0.0280 0.0174
GPB/USD 1.9436 1.9629 1.9338 1.9612 0.0291 0.0176
USD/CHF 1.1084 1.1124 1.1080 1.0950 0.0044 ▲ 0.0134
USD/CAD 1.0350 1.0380 1.0208 1.0290 0.0172 ▲ 0.0060
AUD/USD 0.8614 0.8722 0.8513 0.8682 0.0209 0.0068
NZD/USD 0.7456 0.7675 0.7385 0.7652 0.0290 0.0196
EUR/GBP 0.7437 0.7474 0.7400 0.7463 0.0074 0.0026
EUR/JPY 153.18 156.45 152.10 155.73 4.35 2.55
GPB/JPY 205.94 209.99 204.81 208.80 5.18 2.86
AUD/JPY 91.27 93.24 90.14 92.45 3.10 1.18
NZD/JPY 79.02 82.03 78.13 81.47 3.90 2.45
CAD/JPY 102.38 104.61 101.90 103.47 2.71 1.09
CHF/JPY 95.62 97.47 95.12 97.23 2.35 1.61
ZAR/JPY 14.67 15.10 14.42 15.02 0.68 0.35
CCY Open High Low Close Range Change
USD/JPY 106.85 106.98 105.67 105.98 1.31 ▲ 0.87
EUR/USD 1.4620 1.4611 1.4422 1.4454 0.0189 ▲ 0.0166
GPB/USD 1.9554 1.9584 1.9430 1.9436 0.0154 ▲ 0.0118
USD/CHF 1.0984 1.1111 1.0998 1.1084 0.0113 0.0100
USD/CAD 1.0270 1.0355 1.0251 1.0350 0.0104 0.0080
AUD/USD 0.8790 0.8821 0.8595 0.8614 0.0226 ▲ 0.0176
NZD/USD 0.7602 0.7619 0.7435 0.7456 0.0184 ▲ 0.0146
EUR/GBP 0.7476 0.7476 0.7435 0.7437 0.0041 ▲ 0.0039
EUR/JPY 156.20 156.10 152.84 153.18 3.26 ▲ 3.02
GPB/JPY 208.95 209.39 205.65 205.94 3.74 ▲ 3.01
AUD/JPY 93.89 94.27 91.01 91.27 3.26 ▲ 2.62
NZD/JPY 81.20 81.39 78.86 79.02 2.53 ▲ 2.18
CAD/JPY 103.99 104.12 102.36 102.38 1.76 ▲ 1.61
CHF/JPY 97.27 97.27 95.42 95.62 1.85 ▲ 1.65
ZAR/JPY 15.13 15.17 14.64 14.67 0.53 ▲ 0.46
CCY Open High Low Close Range Change
USD/JPY 106.60 107.60 106.52 106.85 1.08 0.25
EUR/USD 1.4642 1.4696 1.4601 1.4620 0.0095 ▲ 0.0022
GPB/USD 1.9716 1.9724 1.9514 1.9554 0.0210 ▲ 0.0162
USD/CHF 1.1012 1.1059 1.0979 1.0984 0.0080 ▲ 0.0028
USD/CAD 1.0295 1.0305 1.0216 1.0270 0.0089 ▲ 0.0025
AUD/USD 0.8766 0.8852 0.8700 0.8790 0.0152 0.0024
NZD/USD 0.7659 0.7688 0.7562 0.7602 0.0126 ▲ 0.0057
EUR/GBP 0.7427 0.7496 0.7418 0.7476 0.0078 0.0049
EUR/JPY 156.07 157.80 155.69 156.20 2.11 0.13
GPB/JPY 210.08 211.53 208.27 208.95 3.26 ▲ 1.13
AUD/JPY 93.50 95.03 92.76 93.89 2.27 0.39
NZD/JPY 81.55 82.58 80.58 81.20 2.00 ▲ 0.35
CAD/JPY 103.45 105.17 103.18 103.99 1.99 0.54
CHF/JPY 96.77 97.76 96.65 97.27 1.11 0.50
ZAR/JPY 15.07 15.66 15.00 15.13 0.66 0.06
CCY Open High Low Close Range Change
USD/JPY 107.63 107.87 106.54 106.60 2.33 ▲ 1.03
EUR/USD 1.4651 1.4716 1.4589 1.4642 0.0127 ▲ 0.0009
GPB/USD 1.9636 1.9792 1.9608 1.9716 0.0184 0.0080
USD/CHF 1.1008 1.1087 1.0953 1.1012 0.0134 0.0004
USD/CAD 1.0250 1.0309 1.0182 1.0295 0.0127 0.0045
AUD/USD 0.8797 0.8881 0.8760 0.8766 0.0121 ▲ 0.0031
NZD/USD 0.7717 0.7765 0.7639 0.7659 0.0126 ▲ 0.0058
EUR/GBP 0.7462 0.7481 0.7416 0.7427 0.0065 ▲ 0.0035
EUR/JPY 157.68 157.85 155.95 156.07 1.90 ▲ 1.61
GPB/JPY 211.35 212.39 209.44 210.08 2.95 ▲ 1.27
AUD/JPY 94.52 95.43 93.41 93.50 2.02 ▲ 1.02
NZD/JPY 83.00 83.44 81.53 81.55 1.91 ▲ 1.45
CAD/JPY 104.99 105.71 103.42 103.45 2.29 ▲ 1.54
CHF/JPY 97.81 97.81 96.76 96.77 1.05 ▲ 1.04
ZAR/JPY 15.49 15.54 14.98 15.07 0.56 ▲ 0.42
CCY Open High Low Close Range Change
USD/JPY 106.78 107.95 105.92 107.63 2.03 0.85
EUR/USD 1.4807 1.4860 1.4594 1.4651 0.0266 ▲ 0.0156
GPB/USD 1.9627 1.9722 1.9531 1.9636 0.0191 0.0009
USD/CHF 1.0929 1.1025 1.0838 1.1008 0.0187 0.0079
USD/CAD 1.0185 1.0284 1.0151 1.0250 0.0133 0.0065
AUD/USD 0.8808 0.8868 0.8744 0.8797 0.0124 ▲ 0.0011
NZD/USD 0.7771 0.7807 0.7642 0.7717 0.0165 ▲ 0.0054
EUR/GBP 0.7543 0.7576 0.7442 0.7462 0.0134 ▲ 0.0081
EUR/JPY 158.09 158.48 156.29 157.68 2.19 ▲ 0.41
GPB/JPY 209.59 212.03 207.02 211.35 5.01 1.76
AUD/JPY 94.19 95.42 92.63 94.52 2.79 0.33
NZD/JPY 82.98 83.49 80.98 83.00 2.51 0.02
CAD/JPY 104.90 105.66 103.03 104.99 2.63 0.09
CHF/JPY 97.70 98.18 97.10 97.81 1.08 0.11
ZAR/JPY 15.65 15.67 15.25 15.49 0.42 ▲ 0.16
CCY Open High Low Close Range Change
USD/JPY 108.17 108.35 106.60 106.78 1.75 ▲ 1.39
EUR/USD 1.4870 1.4923 1.4800 1.4807 0.0123 ▲ 0.0063
GPB/USD 1.9560 1.9741 1.9528 1.9627 0.0213 0.0067
USD/CHF 1.0931 1.0945 1.0855 1.0929 0.0090 ▲ 0.0002
USD/CAD 1.0170 1.0198 1.0125 1.0185 0.0073 0.0015
AUD/USD 0.8995 0.9020 0.8803 0.8808 0.0217 ▲ 0.0187
NZD/USD 0.7796 0.7935 0.7761 0.7771 0.0174 ▲ 0.0025
EUR/GBP 0.7600 0.7614 0.7527 0.7543 0.0087 ▲ 0.0057
EUR/JPY 160.83 161.06 158.01 158.09 3.05 ▲ 2.74
GPB/JPY 211.54 212.11 209.34 209.59 2.77 ▲ 1.95
AUD/JPY 97.27 97.38 94.07 94.19 3.31 ▲ 3.08
NZD/JPY 85.53 85.51 82.94 82.98 2.57 ▲ 2.55
CAD/JPY 106.32 106.45 104.72 104.90 1.73 ▲ 1.42
CHF/JPY 98.94 99.13 97.62 97.70 1.51 ▲ 1.24
ZAR/JPY 16.04 16.08 15.63 15.65 0.45 ▲ 0.39
CCY Open High Low Close Range Change
USD/JPY 108.84 108.96 107.37 108.17 1.59 ▲ 0.67
EUR/USD 1.4776 1.4915 1.4775 1.4870 0.0140 0.0094
GPB/USD 1.9566 1.9648 1.9555 1.9560 0.0093 ▲ 0.0006
USD/CHF 1.1014 1.1017 1.0886 1.0931 0.0131 ▲ 0.0083
USD/CAD 1.0190 1.0212 1.0147 1.0170 0.0065 ▲ 0.0020
AUD/USD 0.8906 0.9004 0.8891 0.8995 0.0113 0.0089
NZD/USD 0.7822 0.7915 0.7796 0.7907 0.0119 0.0085
EUR/GBP 0.7552 0.7607 0.7553 0.7600 0.0054 0.0048
EUR/JPY 160.80 161.52 159.93 160.83 1.59 0.03
GPB/JPY 212.94 213.41 210.74 211.54 2.67 ▲ 1.40
AUD/JPY 96.97 97.56 96.47 97.27 1.09 0.30
NZD/JPY 85.18 85.58 84.68 85.53 0.90 0.35
CAD/JPY 106.84 106.94 105.66 106.32 1.28 ▲ 0.52
CHF/JPY 98.84 99.12 98.47 98.94 0.65 0.10
ZAR/JPY 16.08 16.16 15.96 16.04 0.20 ▲ 0.04
USD/JPY 109.32 109.72 108.63 108.84 1.09 ▲ 0.48
EUR/USD 1.4807 1.4820 1.4762 1.4776 0.0058 ▲ 0.0031
GPB/USD 1.9615 1.9630 1.9484 1.9566 0.0146 ▲ 0.0049
USD/CHF 1.1033 1.1049 1.0975 1.1014 0.0074 ▲ 0.0019
USD/CAD 1.0082 1.0220 1.0070 1.0190 0.0150 0.0108
AUD/USD 0.8961 0.8971 0.8898 0.8906 0.0073 ▲ 0.0055
NZD/USD 0.7849 0.7879 0.7810 0.7822 0.0069 ▲ 0.0027
EUR/GBP 0.7548 0.7586 0.7536 0.7552 0.0050 0.0004
EUR/JPY 161.87 162.30 160.65 160.80 1.65 ▲ 1.07
GPB/JPY 214.61 215.13 211.98 212.94 3.15 ▲ 1.67
AUD/JPY 98.02 98.28 96.84 96.97 1.44 ▲ 1.05
NZD/JPY 85.85 86.16 84.87 85.18 1.29 ▲ 0.67
CAD/JPY 108.51 108.72 106.53 106.84 2.19 ▲ 1.67
CHF/JPY 99.19 99.35 98.58 98.84 0.77 ▲ 0.35
ZAR/JPY 16.02 16.16 15.89 16.08 0.27 0.06
CCY Open High Low Close Range Change
USD/JPY 110.06 110.11 109.11 109.32 1.00 ▲ 0.74
EUR/USD 1.4659 1.4814 1.4642 1.4807 0.0172 0.0148
GPB/USD 1.9585 1.9669 1.9546 1.9615 0.0123 0.0030
USD/CHF 1.1168 1.1173 1.1005 1.1033 0.0168 ▲ 0.0135
USD/CAD 1.0101 1.0152 1.0050 1.0082 0.0102 ▲ 0.0019
AUD/USD 0.8830 0.8978 0.8811 0.8961 0.0167 0.0131
NZD/USD 0.7730 0.7869 0.7716 0.7849 0.0153 0.0119
EUR/GBP 0.7485 0.7565 0.7462 0.7548 0.0103 0.0063
EUR/JPY 161.34 162.20 160.59 161.87 1.61 0.53
GPB/JPY 215.51 216.04 213.55 214.61 2.49 ▲ 0.90
AUD/JPY 96.98 98.29 96.59 98.02 1.70 1.04
NZD/JPY 84.84 86.14 84.62 85.85 1.52 1.01
CAD/JPY 108.81 109.21 107.73 108.51 1.48 ▲ 0.30
CHF/JPY 98.55 99.25 98.25 99.19 1.00 0.64
ZAR/JPY 16.01 16.09 15.92 16.02 0.17 0.01
CCY Open High Low Close Range Change
USD/JPY 108.91 110.13 108.78 110.06 1.35 1.15
EUR/USD 1.4708 1.4743 1.4639 1.4659 0.0104 ▲ 0.0049
GPB/USD 1.9732 1.9763 1.9554 1.9585 0.0209 ▲ 0.0147
USD/CHF 1.1162 1.1173 1.1105 1.1168 0.0068 0.0006
USD/CAD 1.0065 1.0124 1.0027 1.0101 0.0097 0.0036
AUD/USD 0.8785 0.8860 0.8785 0.8830 0.0075 0.0045
NZD/USD 0.7687 0.7744 0.7673 0.7730 0.0071 0.0043
EUR/GBP 0.7453 0.7503 0.7442 0.7485 0.0061 0.0032
EUR/JPY 160.17 161.66 160.02 161.34 1.64 1.17
GPB/JPY 214.89 216.47 213.83 215.51 2.64 0.62
AUD/JPY 95.61 97.02 95.58 96.98 1.44 1.37
NZD/JPY 83.67 84.84 83.60 84.84 1.24 1.17
CAD/JPY 108.09 109.34 108.00 108.81 1.34 0.72
CHF/JPY 97.88 98.63 97.89 98.55 0.74 0.67
ZAR/JPY 15.77 16.09 15.74 16.01 0.35 0.24
CCY Open High Low Close Range Change
USD/JPY 109.18 109.84 108.86 108.91 0.98 ▲ 0.27
EUR/USD 1.4697 1.4741 1.4680 1.4708 0.0061 0.0011
GPB/USD 1.9700 1.9828 1.9666 1.9732 0.0162 0.0032
USD/CHF 1.1164 1.1192 1.1119 1.1162 0.0073 ▲ 0.0002
USD/CAD 1.0047 1.0077 0.9966 1.0065 0.0111 0.0018
AUD/USD 0.8727 0.8840 0.8708 0.8785 0.0132 0.0058
NZD/USD 0.7688 0.7733 0.7673 0.7687 0.0060 ▲ 0.0001
EUR/GBP 0.7460 0.7466 0.7422 0.7453 0.0044 ▲ 0.0007
EUR/JPY 160.46 161.51 160.11 160.17 1.40 ▲ 0.29
GPB/JPY 215.07 217.33 214.46 214.89 2.87 ▲ 0.18
AUD/JPY 95.20 96.86 94.98 95.61 1.88 0.41
NZD/JPY 83.75 84.83 83.64 83.67 1.19 ▲ 0.08
CAD/JPY 108.55 109.86 108.37 108.09 1.49 ▲ 0.46
CHF/JPY 97.77 98.40 97.53 97.88 0.87 0.11
ZAR/JPY 15.79 16.02 15.73 15.77 0.29 ▲ 0.02
CCY Open High Low Close Range Change
USD/JPY 108.59 109.74 108.40 109.18 1.34 0.59
EUR/USD 1.4743 1.4757 1.4658 1.4697 0.0099 ▲ 0.0046
GPB/USD 1.9739 1.9756 1.9655 1.9700 0.0101 ▲ 0.0039
USD/CHF 1.1084 1.1192 1.1070 1.1164 0.0122 0.0080
USD/CAD 1.0029 1.0080 0.9969 1.0047 0.0111 0.0018
AUD/USD 0.8722 0.8750 0.8683 0.8727 0.0067 0.0005
NZD/USD 0.7663 0.7703 0.7612 0.7688 0.0091 0.0025
EUR/GBP 0.7477 0.7481 0.7441 0.7460 0.0040 ▲ 0.0017
EUR/JPY 160.08 160.97 159.93 160.46 1.04 0.38
GPB/JPY 214.35 216.15 213.99 215.07 2.16 0.72
AUD/JPY 94.73 95.96 94.48 95.20 1.48 0.47
NZD/JPY 83.28 84.18 82.97 83.75 1.21 0.47
CAD/JPY 108.30 109.46 108.06 108.55 1.40 0.25
CHF/JPY 97.99 98.41 97.47 97.77 0.94 ▲ 0.22
ZAR/JPY 15.83 15.94 15.71 15.79 0.23 ▲ 0.04
CCY Open High Low Close Range Change
USD/JPY 109.34 109.60 107.90 108.59 1.70 ▲ 0.75
EUR/USD 1.4748 1.4825 1.4695 1.4743 0.0130 ▲ 0.0005
GPB/USD 1.9712 1.9848 1.9676 1.9739 0.0172 0.0027
USD/CHF 1.1110 1.1163 1.1019 1.1084 0.0144 ▲ 0.0026
USD/CAD 0.9893 1.0041 0.9842 1.0029 0.0199 0.0136
AUD/USD 0.8804 0.8836 0.8699 0.8722 0.0137 ▲ 0.0082
NZD/USD 0.7706 0.7750 0.7649 0.7663 0.0101 ▲ 0.0043
EUR/GBP 0.7480 0.7492 0.7425 0.7477 0.0067 ▲ 0.0003
EUR/JPY 161.21 161.54 159.78 160.08 1.76 ▲ 1.13
GPB/JPY 215.44 216.81 213.49 214.35 3.32 ▲ 1.09
AUD/JPY 96.21 96.63 94.52 94.73 2.11 ▲ 1.48
NZD/JPY 84.19 84.73 82.98 83.28 1.75 ▲ 0.91
CAD/JPY 110.44 111.10 107.80 108.30 3.30 ▲ 2.14
CHF/JPY 98.31 98.54 97.67 97.99 0.87 ▲ 0.32
ZAR/JPY 15.98 16.07 15.73 15.83 0.34 ▲ 0.15
CCY Open High Low Close Range Change
USD/JPY 109.66 109.77 108.25 109.34 1.52 ▲ 0.32
EUR/USD 1.4711 1.4782 1.4687 1.4748 0.0095 0.0037
GPB/USD 1.9810 1.9838 1.9706 1.9712 0.0132 ▲ 0.0098
USD/CHF 1.1200 1.1202 1.1105 1.1110 0.0097 ▲ 0.0090
USD/CAD 0.9937 0.9967 0.9873 0.9893 0.0094 ▲ 0.0044
AUD/USD 0.8836 0.8847 0.8787 0.8804 0.0060 ▲ 0.0032
NZD/USD 0.7754 0.7789 0.7692 0.7706 0.0097 ▲ 0.0048
EUR/GBP 0.7431 0.7482 0.7416 0.7480 0.0066 0.0049
EUR/JPY 161.32 161.68 159.75 161.21 1.93 ▲ 0.11
GPB/JPY 217.08 217.63 213.66 215.44 3.97 ▲ 1.64
AUD/JPY 96.81 97.06 95.16 96.21 1.90 ▲ 0.60
NZD/JPY 84.97 85.40 83.73 84.19 1.67 ▲ 0.78
CAD/JPY 110.25 110.99 108.82 110.44 2.17 0.19
CHF/JPY 97.95 98.50 97.34 98.31 1.16 0.36
ZAR/JPY 16.05 16.14 15.78 15.98 0.36 ▲ 0.07
CCY Open High Low Close Range Change
USD/JPY 111.67 112.10 109.22 109.66 2.88 ▲ 2.01
EUR/USD 1.4569 1.4751 1.3589 1.4711 0.1162 0.0142
GPB/USD 1.9866 1.9890 1.9774 1.9810 0.0116 ▲ 0.0056
USD/CHF 1.1332 1.1334 1.1148 1.1200 0.0186 ▲ 0.0132
USD/CAD 0.9932 0.9973 0.9862 0.9937 0.0111 0.0005
AUD/USD 0.8768 0.8838 0.8749 0.8836 0.0089 0.0068
NZD/USD 0.7666 0.7758 0.7645 0.7754 0.0113 0.0088
EUR/GBP 0.7356 0.7447 0.7353 0.7431 0.0094 0.0075
EUR/JPY 162.80 164.06 161.00 161.32 3.06 ▲ 1.48
GPB/JPY 220.78 222.76 216.40 217.08 6.36 ▲ 3.70
AUD/JPY 97.75 98.50 96.20 96.81 2.30 ▲ 0.94
NZD/JPY 85.51 86.50 84.30 84.97 2.20 ▲ 0.54
CAD/JPY 112.44 113.25 109.87 110.25 3.38 ▲ 2.19
CHF/JPY 98.56 99.32 97.83 97.95 1.49 ▲ 0.61
ZAR/JPY 16.33 16.38 15.98 16.05 0.40 ▲ 0.28

☆エクセルの時系列版は、会員ページ内で公開しています。